Current 600841 price: $6.540
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.453 | $1.409 | $1.496 |
| 2028-01-02 | $1.468 | $1.424 | $1.512 |
| 2028-01-03 | $1.451 | $1.407 | $1.494 |
| 2028-01-04 | $1.430 | $1.387 | $1.473 |
| 2028-01-05 | $1.409 | $1.367 | $1.452 |
| 2028-01-06 | $1.389 | $1.347 | $1.431 |
| 2028-01-07 | $1.391 | $1.349 | $1.433 |
| 2028-01-08 | $1.379 | $1.337 | $1.420 |
| 2028-01-09 | $1.359 | $1.318 | $1.400 |
| 2028-01-10 | $1.376 | $1.334 | $1.417 |
| 2028-01-11 | $1.356 | $1.315 | $1.397 |
| 2028-01-12 | $1.358 | $1.317 | $1.399 |
| 2028-01-13 | $1.341 | $1.301 | $1.381 |
| 2028-01-14 | $1.350 | $1.309 | $1.390 |
| 2028-01-15 | $1.366 | $1.325 | $1.407 |
| 2028-01-16 | $1.383 | $1.341 | $1.424 |
| 2028-01-17 | $1.363 | $1.322 | $1.404 |
| 2028-01-18 | $1.371 | $1.330 | $1.412 |
| 2028-01-19 | $1.384 | $1.342 | $1.425 |
| 2028-01-20 | $1.400 | $1.358 | $1.442 |
| 2028-01-21 | $1.417 | $1.375 | $1.460 |
| 2028-01-22 | $1.397 | $1.355 | $1.439 |
| 2028-01-23 | $1.414 | $1.372 | $1.456 |
| 2028-01-24 | $1.394 | $1.352 | $1.436 |
| 2028-01-25 | $1.409 | $1.367 | $1.451 |
| 2028-01-26 | $1.392 | $1.350 | $1.434 |
| 2028-01-27 | $1.372 | $1.331 | $1.413 |
| 2028-01-28 | $1.352 | $1.312 | $1.393 |
| 2028-01-29 | $1.333 | $1.293 | $1.373 |
| 2028-01-30 | $1.335 | $1.295 | $1.375 |
| 2028-01-31 | $1.323 | $1.283 | $1.363 |
| 2028 February | |||
| 2028-02-01 | $1.304 | $1.265 | $1.343 |
| 2028-02-02 | $1.320 | $1.280 | $1.360 |
| 2028-02-03 | $1.301 | $1.262 | $1.340 |
| 2028-02-04 | $1.303 | $1.264 | $1.342 |
| 2028-02-05 | $1.287 | $1.248 | $1.326 |
| 2028-02-06 | $1.295 | $1.256 | $1.334 |
| 2028-02-07 | $1.311 | $1.271 | $1.350 |
| 2028-02-08 | $1.327 | $1.287 | $1.367 |
| 2028-02-09 | $1.308 | $1.269 | $1.347 |
| 2028-02-10 | $1.316 | $1.276 | $1.355 |
| 2028-02-11 | $1.328 | $1.288 | $1.367 |
| 2028-02-12 | $1.343 | $1.303 | $1.384 |
| 2028-02-13 | $1.360 | $1.319 | $1.401 |
| 2028-02-14 | $1.340 | $1.300 | $1.380 |
| 2028-02-15 | $1.357 | $1.316 | $1.397 |
| 2028-02-16 | $1.337 | $1.297 | $1.377 |
| 2028-02-17 | $1.352 | $1.311 | $1.392 |
| 2028-02-18 | $1.335 | $1.295 | $1.375 |
| 2028-02-19 | $1.316 | $1.277 | $1.356 |
| 2028-02-20 | $1.297 | $1.258 | $1.336 |
| 2028-02-21 | $1.279 | $1.240 | $1.317 |
| 2028-02-22 | $1.281 | $1.242 | $1.319 |
| 2028-02-23 | $1.269 | $1.231 | $1.307 |
| 2028-02-24 | $1.251 | $1.214 | $1.289 |
| 2028-02-25 | $1.266 | $1.228 | $1.304 |
| 2028-02-26 | $1.248 | $1.211 | $1.286 |
| 2028-02-27 | $1.250 | $1.213 | $1.288 |
| 2028-02-28 | $1.235 | $1.198 | $1.272 |
| 2028-02-29 | $1.242 | $1.205 | $1.280 |
| 2028 March | |||
| 2028-03-01 | $1.258 | $1.220 | $1.295 |
| 2028-03-02 | $1.273 | $1.235 | $1.311 |
| 2028-03-03 | $1.255 | $1.217 | $1.292 |
| 2028-03-04 | $1.262 | $1.225 | $1.300 |
| 2028-03-05 | $1.274 | $1.236 | $1.312 |
| 2028-03-06 | $1.289 | $1.250 | $1.328 |
| 2028-03-07 | $1.305 | $1.266 | $1.344 |
| 2028-03-08 | $1.286 | $1.247 | $1.325 |
| 2028-03-09 | $1.302 | $1.263 | $1.341 |
| 2028-03-10 | $1.283 | $1.245 | $1.322 |
| 2028-03-11 | $1.297 | $1.258 | $1.336 |
| 2028-03-12 | $1.281 | $1.243 | $1.320 |
| 2028-03-13 | $1.263 | $1.225 | $1.301 |
| 2028-03-14 | $1.245 | $1.207 | $1.282 |
| 2028-03-15 | $1.227 | $1.190 | $1.264 |
| 2028-03-16 | $1.229 | $1.192 | $1.266 |
| 2028-03-17 | $1.218 | $1.181 | $1.254 |
| 2028-03-18 | $1.200 | $1.164 | $1.236 |
| 2028-03-19 | $1.215 | $1.179 | $1.252 |
| 2028-03-20 | $1.198 | $1.162 | $1.234 |
| 2028-03-21 | $1.200 | $1.164 | $1.236 |
| 2028-03-22 | $1.185 | $1.149 | $1.220 |
| 2028-03-23 | $1.192 | $1.156 | $1.228 |
| 2028-03-24 | $1.207 | $1.171 | $1.243 |
| 2028-03-25 | $1.221 | $1.185 | $1.258 |
| 2028-03-26 | $1.204 | $1.168 | $1.240 |
| 2028-03-27 | $1.211 | $1.175 | $1.248 |
| 2028-03-28 | $1.222 | $1.185 | $1.259 |
| 2028-03-29 | $1.237 | $1.200 | $1.274 |
| 2028-03-30 | $1.252 | $1.214 | $1.289 |
| 2028-03-31 | $1.234 | $1.197 | $1.271 |
| 2028 April | |||
| 2028-04-01 | $1.249 | $1.211 | $1.286 |
| 2028-04-02 | $1.231 | $1.194 | $1.268 |
| 2028-04-03 | $1.244 | $1.207 | $1.282 |
| 2028-04-04 | $1.229 | $1.192 | $1.266 |
| 2028-04-05 | $1.212 | $1.175 | $1.248 |
| 2028-04-06 | $1.194 | $1.159 | $1.230 |
| 2028-04-07 | $1.177 | $1.142 | $1.213 |
| 2028-04-08 | $1.179 | $1.144 | $1.214 |
| 2028-04-09 | $1.169 | $1.133 | $1.204 |
| 2028-04-10 | $1.152 | $1.117 | $1.186 |
| 2028-04-11 | $1.166 | $1.131 | $1.201 |
| 2028-04-12 | $1.149 | $1.115 | $1.184 |
| 2028-04-13 | $1.151 | $1.116 | $1.185 |
| 2028-04-14 | $1.137 | $1.103 | $1.171 |
| 2028-04-15 | $1.144 | $1.110 | $1.178 |
| 2028-04-16 | $1.158 | $1.123 | $1.193 |
| 2028-04-17 | $1.172 | $1.137 | $1.207 |
| 2028-04-18 | $1.155 | $1.121 | $1.190 |
| 2028-04-19 | $1.162 | $1.127 | $1.197 |
| 2028-04-20 | $1.173 | $1.137 | $1.208 |
| 2028-04-21 | $1.187 | $1.151 | $1.222 |
| 2028-04-22 | $1.201 | $1.165 | $1.237 |
| 2028-04-23 | $1.184 | $1.148 | $1.219 |
| 2028-04-24 | $1.198 | $1.162 | $1.234 |
| 2028-04-25 | $1.181 | $1.146 | $1.217 |
| 2028-04-26 | $1.194 | $1.158 | $1.230 |
| 2028-04-27 | $1.180 | $1.144 | $1.215 |
| 2028-04-28 | $1.163 | $1.128 | $1.198 |
| 2028-04-29 | $1.146 | $1.112 | $1.180 |
| 2028-04-30 | $1.130 | $1.096 | $1.163 |
| 2028 May | |||
| 2028-05-01 | $1.131 | $1.097 | $1.165 |
| 2028-05-02 | $1.121 | $1.088 | $1.155 |
| 2028-05-03 | $1.105 | $1.072 | $1.138 |
| 2028-05-04 | $1.119 | $1.085 | $1.152 |
| 2028-05-05 | $1.103 | $1.070 | $1.136 |
| 2028-05-06 | $1.104 | $1.071 | $1.137 |
| 2028-05-07 | $1.091 | $1.058 | $1.123 |
| 2028-05-08 | $1.097 | $1.065 | $1.130 |
| 2028-05-09 | $1.111 | $1.078 | $1.144 |
| 2028-05-10 | $1.124 | $1.091 | $1.158 |
| 2028-05-11 | $1.108 | $1.075 | $1.142 |
| 2028-05-12 | $1.115 | $1.082 | $1.149 |
| 2028-05-13 | $1.125 | $1.091 | $1.159 |
| 2028-05-14 | $1.138 | $1.104 | $1.173 |
| 2028-05-15 | $1.152 | $1.118 | $1.187 |
| 2028-05-16 | $1.136 | $1.102 | $1.170 |
| 2028-05-17 | $1.150 | $1.115 | $1.184 |
| 2028-05-18 | $1.133 | $1.099 | $1.167 |
| 2028-05-19 | $1.146 | $1.111 | $1.180 |
| 2028-05-20 | $1.132 | $1.098 | $1.166 |
| 2028-05-21 | $1.116 | $1.082 | $1.149 |
| 2028-05-22 | $1.100 | $1.067 | $1.133 |
| 2028-05-23 | $1.084 | $1.051 | $1.116 |
| 2028-05-24 | $1.085 | $1.053 | $1.118 |
| 2028-05-25 | $1.076 | $1.043 | $1.108 |
| 2028-05-26 | $1.060 | $1.029 | $1.092 |
| 2028-05-27 | $1.073 | $1.041 | $1.105 |
| 2028-05-28 | $1.058 | $1.026 | $1.090 |
| 2028-05-29 | $1.060 | $1.028 | $1.091 |
| 2028-05-30 | $1.046 | $1.015 | $1.078 |
| 2028-05-31 | $1.053 | $1.021 | $1.085 |
| 2028 June | |||
| 2028-06-01 | $1.066 | $1.034 | $1.098 |
| 2028-06-02 | $1.079 | $1.047 | $1.111 |
| 2028-06-03 | $1.063 | $1.032 | $1.095 |
| 2028-06-04 | $1.070 | $1.038 | $1.102 |
| 2028-06-05 | $1.079 | $1.047 | $1.112 |
| 2028-06-06 | $1.092 | $1.060 | $1.125 |
| 2028-06-07 | $1.106 | $1.073 | $1.139 |
| 2028-06-08 | $1.090 | $1.057 | $1.123 |
| 2028-06-09 | $1.103 | $1.070 | $1.136 |
| 2028-06-10 | $1.087 | $1.055 | $1.120 |
| 2028-06-11 | $1.099 | $1.066 | $1.132 |
| 2028-06-12 | $1.086 | $1.053 | $1.118 |
| 2028-06-13 | $1.070 | $1.038 | $1.102 |
| 2028-06-14 | $1.055 | $1.023 | $1.087 |
| 2028-06-15 | $1.040 | $1.009 | $1.071 |
| 2028-06-16 | $1.041 | $1.010 | $1.073 |
| 2028-06-17 | $1.032 | $1.001 | $1.063 |
| 2028-06-18 | $1.017 | $0.9868 | $1.048 |
| 2028-06-19 | $1.030 | $0.9989 | $1.061 |
| 2028-06-20 | $1.015 | $0.9846 | $1.045 |
| 2028-06-21 | $1.017 | $0.9861 | $1.047 |
| 2028-06-22 | $1.004 | $0.9739 | $1.034 |
| 2028-06-23 | $1.010 | $0.9800 | $1.041 |
| 2028-06-24 | $1.023 | $0.9920 | $1.053 |
| 2028-06-25 | $1.035 | $1.004 | $1.066 |
| 2028-06-26 | $1.020 | $0.9897 | $1.051 |
| 2028-06-27 | $1.027 | $0.9957 | $1.057 |
| 2028-06-28 | $1.036 | $1.005 | $1.067 |
| 2028-06-29 | $1.048 | $1.017 | $1.080 |
| 2028-06-30 | $1.061 | $1.029 | $1.093 |
| 2028 July | |||
| 2028-07-01 | $1.046 | $1.014 | $1.077 |
| 2028-07-02 | $1.058 | $1.027 | $1.090 |
| 2028-07-03 | $1.043 | $1.012 | $1.075 |
| 2028-07-04 | $1.055 | $1.023 | $1.086 |
| 2028-07-05 | $1.042 | $1.011 | $1.073 |
| 2028-07-06 | $1.027 | $0.9961 | $1.058 |
| 2028-07-07 | $1.012 | $0.9819 | $1.043 |
| 2028-07-08 | $0.9977 | $0.9678 | $1.028 |
| 2028-07-09 | $0.9992 | $0.9692 | $1.029 |
| 2028-07-10 | $0.9903 | $0.9606 | $1.020 |
| 2028-07-11 | $0.9761 | $0.9468 | $1.005 |
| 2028-07-12 | $0.9881 | $0.9584 | $1.018 |
| 2028-07-13 | $0.9739 | $0.9447 | $1.003 |
| 2028-07-14 | $0.9754 | $0.9461 | $1.005 |
| 2028-07-15 | $0.9634 | $0.9345 | $0.9923 |
| 2028-07-16 | $0.9694 | $0.9403 | $0.9985 |
| 2028-07-17 | $0.9812 | $0.9518 | $1.011 |
| 2028-07-18 | $0.9933 | $0.9635 | $1.023 |
| 2028-07-19 | $0.9790 | $0.9496 | $1.008 |
| 2028-07-20 | $0.9849 | $0.9554 | $1.014 |
| 2028-07-21 | $0.9938 | $0.9640 | $1.024 |
| 2028-07-22 | $1.006 | $0.9754 | $1.036 |
| 2028-07-23 | $1.018 | $0.9874 | $1.048 |
| 2028-07-24 | $1.003 | $0.9732 | $1.033 |
| 2028-07-25 | $1.016 | $0.9851 | $1.046 |
| 2028-07-26 | $1.001 | $0.9710 | $1.031 |
| 2028-07-27 | $1.012 | $0.9816 | $1.042 |
| 2028-07-28 | $0.9997 | $0.9697 | $1.030 |
| 2028-07-29 | $0.9853 | $0.9558 | $1.015 |
| 2028-07-30 | $0.9712 | $0.9421 | $1.000 |
| 2028-07-31 | $0.9573 | $0.9286 | $0.9860 |
| 2028 August | |||
| 2028-08-01 | $0.9587 | $0.9299 | $0.9875 |
| 2028-08-02 | $0.9502 | $0.9217 | $0.9787 |
| 2028-08-03 | $0.9366 | $0.9085 | $0.9647 |
| 2028-08-04 | $0.9480 | $0.9196 | $0.9765 |
| 2028-08-05 | $0.9344 | $0.9064 | $0.9625 |
| 2028-08-06 | $0.9359 | $0.9078 | $0.9640 |
| 2028-08-07 | $0.9243 | $0.8966 | $0.9521 |
| 2028-08-08 | $0.9301 | $0.9022 | $0.9580 |
| 2028-08-09 | $0.9415 | $0.9132 | $0.9697 |
| 2028-08-10 | $0.9530 | $0.9244 | $0.9816 |
| 2028-08-11 | $0.9393 | $0.9112 | $0.9675 |
| 2028-08-12 | $0.9450 | $0.9167 | $0.9734 |
| 2028-08-13 | $0.9535 | $0.9249 | $0.9821 |
| 2028-08-14 | $0.9648 | $0.9359 | $0.9938 |
| 2028-08-15 | $0.9766 | $0.9473 | $1.006 |
| 2028-08-16 | $0.9626 | $0.9338 | $0.9915 |
| 2028-08-17 | $0.9744 | $0.9452 | $1.004 |
| 2028-08-18 | $0.9605 | $0.9316 | $0.9893 |
| 2028-08-19 | $0.9709 | $0.9418 | $1.000 |
| 2028-08-20 | $0.9591 | $0.9304 | $0.9879 |
| 2028-08-21 | $0.9454 | $0.9170 | $0.9738 |
| 2028-08-22 | $0.9318 | $0.9039 | $0.9598 |
| 2028-08-23 | $0.9185 | $0.8909 | $0.9460 |
| 2028-08-24 | $0.9198 | $0.8922 | $0.9474 |
| 2028-08-25 | $0.9117 | $0.8843 | $0.9390 |
| 2028-08-26 | $0.8986 | $0.8717 | $0.9256 |
| 2028-08-27 | $0.9096 | $0.8823 | $0.9369 |
| 2028-08-28 | $0.8966 | $0.8697 | $0.9235 |
| 2028-08-29 | $0.8980 | $0.8710 | $0.9249 |
| 2028-08-30 | $0.8869 | $0.8603 | $0.9135 |
| 2028-08-31 | $0.8924 | $0.8656 | $0.9192 |
| 2028 September | |||
| 2028-09-01 | $0.9033 | $0.8762 | $0.9304 |
| 2028-09-02 | $0.9144 | $0.8870 | $0.9418 |
| 2028-09-03 | $0.9013 | $0.8742 | $0.9283 |
| 2028-09-04 | $0.9067 | $0.8795 | $0.9339 |
| 2028-09-05 | $0.9149 | $0.8874 | $0.9423 |
| 2028-09-06 | $0.9257 | $0.8980 | $0.9535 |
| 2028-09-07 | $0.9371 | $0.9090 | $0.9652 |
| 2028-09-08 | $0.9236 | $0.8959 | $0.9513 |
| 2028-09-09 | $0.9349 | $0.9069 | $0.9630 |
| 2028-09-10 | $0.9215 | $0.8939 | $0.9492 |
| 2028-09-11 | $0.9316 | $0.9036 | $0.9595 |
| 2028-09-12 | $0.9203 | $0.8927 | $0.9479 |
| 2028-09-13 | $0.9071 | $0.8799 | $0.9343 |
| 2028-09-14 | $0.8941 | $0.8673 | $0.9209 |
| 2028-09-15 | $0.8813 | $0.8548 | $0.9077 |
| 2028-09-16 | $0.8826 | $0.8561 | $0.9090 |
| 2028-09-17 | $0.8747 | $0.8485 | $0.9010 |
| 2028-09-18 | $0.8622 | $0.8363 | $0.8881 |
| 2028-09-19 | $0.8727 | $0.8466 | $0.8989 |
| 2028-09-20 | $0.8602 | $0.8344 | $0.8860 |
| 2028-09-21 | $0.8616 | $0.8357 | $0.8874 |
| 2028-09-22 | $0.8509 | $0.8254 | $0.8765 |
| 2028-09-23 | $0.8562 | $0.8306 | $0.8819 |
| 2028-09-24 | $0.8667 | $0.8407 | $0.8927 |