Current 600841 price: $6.540
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.3838 | $0.3723 | $0.3953 |
| 2030-01-02 | $0.3883 | $0.3767 | $0.4000 |
| 2030-01-03 | $0.3931 | $0.3813 | $0.4049 |
| 2030-01-04 | $0.3875 | $0.3758 | $0.3991 |
| 2030-01-05 | $0.3922 | $0.3804 | $0.4040 |
| 2030-01-06 | $0.3866 | $0.3750 | $0.3982 |
| 2030-01-07 | $0.3908 | $0.3791 | $0.4025 |
| 2030-01-08 | $0.3861 | $0.3745 | $0.3976 |
| 2030-01-09 | $0.3805 | $0.3691 | $0.3919 |
| 2030-01-10 | $0.3751 | $0.3638 | $0.3863 |
| 2030-01-11 | $0.3697 | $0.3586 | $0.3808 |
| 2030-01-12 | $0.3702 | $0.3591 | $0.3813 |
| 2030-01-13 | $0.3669 | $0.3559 | $0.3780 |
| 2030-01-14 | $0.3617 | $0.3508 | $0.3725 |
| 2030-01-15 | $0.3661 | $0.3551 | $0.3771 |
| 2030-01-16 | $0.3609 | $0.3500 | $0.3717 |
| 2030-01-17 | $0.3614 | $0.3506 | $0.3723 |
| 2030-01-18 | $0.3570 | $0.3463 | $0.3677 |
| 2030-01-19 | $0.3592 | $0.3484 | $0.3700 |
| 2030-01-20 | $0.3636 | $0.3527 | $0.3745 |
| 2030-01-21 | $0.3680 | $0.3570 | $0.3791 |
| 2030-01-22 | $0.3628 | $0.3519 | $0.3736 |
| 2030-01-23 | $0.3649 | $0.3540 | $0.3759 |
| 2030-01-24 | $0.3682 | $0.3572 | $0.3793 |
| 2030-01-25 | $0.3726 | $0.3614 | $0.3838 |
| 2030-01-26 | $0.3772 | $0.3659 | $0.3885 |
| 2030-01-27 | $0.3718 | $0.3606 | $0.3829 |
| 2030-01-28 | $0.3763 | $0.3650 | $0.3876 |
| 2030-01-29 | $0.3709 | $0.3598 | $0.3820 |
| 2030-01-30 | $0.3750 | $0.3637 | $0.3862 |
| 2030-01-31 | $0.3704 | $0.3593 | $0.3815 |
| 2030 February | |||
| 2030-02-01 | $0.3651 | $0.3541 | $0.3761 |
| 2030-02-02 | $0.3599 | $0.3491 | $0.3707 |
| 2030-02-03 | $0.3547 | $0.3441 | $0.3653 |
| 2030-02-04 | $0.3552 | $0.3446 | $0.3659 |
| 2030-02-05 | $0.3521 | $0.3415 | $0.3626 |
| 2030-02-06 | $0.3470 | $0.3366 | $0.3574 |
| 2030-02-07 | $0.3513 | $0.3407 | $0.3618 |
| 2030-02-08 | $0.3462 | $0.3359 | $0.3566 |
| 2030-02-09 | $0.3468 | $0.3364 | $0.3572 |
| 2030-02-10 | $0.3425 | $0.3322 | $0.3528 |
| 2030-02-11 | $0.3446 | $0.3343 | $0.3550 |
| 2030-02-12 | $0.3489 | $0.3384 | $0.3593 |
| 2030-02-13 | $0.3531 | $0.3425 | $0.3637 |
| 2030-02-14 | $0.3481 | $0.3376 | $0.3585 |
| 2030-02-15 | $0.3502 | $0.3397 | $0.3607 |
| 2030-02-16 | $0.3533 | $0.3427 | $0.3639 |
| 2030-02-17 | $0.3575 | $0.3468 | $0.3682 |
| 2030-02-18 | $0.3619 | $0.3510 | $0.3727 |
| 2030-02-19 | $0.3567 | $0.3460 | $0.3674 |
| 2030-02-20 | $0.3611 | $0.3502 | $0.3719 |
| 2030-02-21 | $0.3559 | $0.3452 | $0.3666 |
| 2030-02-22 | $0.3598 | $0.3490 | $0.3706 |
| 2030-02-23 | $0.3554 | $0.3447 | $0.3661 |
| 2030-02-24 | $0.3503 | $0.3398 | $0.3608 |
| 2030-02-25 | $0.3453 | $0.3349 | $0.3556 |
| 2030-02-26 | $0.3403 | $0.3301 | $0.3505 |
| 2030-02-27 | $0.3408 | $0.3306 | $0.3511 |
| 2030-02-28 | $0.3378 | $0.3277 | $0.3479 |
| 2030 March | |||
| 2030-03-01 | $0.3330 | $0.3230 | $0.3430 |
| 2030-03-02 | $0.3370 | $0.3269 | $0.3472 |
| 2030-03-03 | $0.3322 | $0.3222 | $0.3422 |
| 2030-03-04 | $0.3327 | $0.3227 | $0.3427 |
| 2030-03-05 | $0.3286 | $0.3188 | $0.3385 |
| 2030-03-06 | $0.3307 | $0.3207 | $0.3406 |
| 2030-03-07 | $0.3347 | $0.3247 | $0.3448 |
| 2030-03-08 | $0.3388 | $0.3286 | $0.3490 |
| 2030-03-09 | $0.3340 | $0.3239 | $0.3440 |
| 2030-03-10 | $0.3360 | $0.3259 | $0.3460 |
| 2030-03-11 | $0.3390 | $0.3288 | $0.3492 |
| 2030-03-12 | $0.3430 | $0.3327 | $0.3533 |
| 2030-03-13 | $0.3472 | $0.3368 | $0.3576 |
| 2030-03-14 | $0.3422 | $0.3320 | $0.3525 |
| 2030-03-15 | $0.3464 | $0.3360 | $0.3568 |
| 2030-03-16 | $0.3415 | $0.3312 | $0.3517 |
| 2030-03-17 | $0.3452 | $0.3348 | $0.3555 |
| 2030-03-18 | $0.3410 | $0.3308 | $0.3512 |
| 2030-03-19 | $0.3361 | $0.3260 | $0.3462 |
| 2030-03-20 | $0.3313 | $0.3214 | $0.3412 |
| 2030-03-21 | $0.3265 | $0.3167 | $0.3363 |
| 2030-03-22 | $0.3270 | $0.3172 | $0.3368 |
| 2030-03-23 | $0.3241 | $0.3144 | $0.3338 |
| 2030-03-24 | $0.3195 | $0.3099 | $0.3291 |
| 2030-03-25 | $0.3234 | $0.3137 | $0.3331 |
| 2030-03-26 | $0.3187 | $0.3092 | $0.3283 |
| 2030-03-27 | $0.3192 | $0.3097 | $0.3288 |
| 2030-03-28 | $0.3153 | $0.3058 | $0.3248 |
| 2030-03-29 | $0.3173 | $0.3078 | $0.3268 |
| 2030-03-30 | $0.3212 | $0.3115 | $0.3308 |
| 2030-03-31 | $0.3251 | $0.3153 | $0.3348 |
| 2030 April | |||
| 2030-04-01 | $0.3204 | $0.3108 | $0.3300 |
| 2030-04-02 | $0.3224 | $0.3127 | $0.3320 |
| 2030-04-03 | $0.3253 | $0.3155 | $0.3350 |
| 2030-04-04 | $0.3291 | $0.3192 | $0.3390 |
| 2030-04-05 | $0.3331 | $0.3232 | $0.3431 |
| 2030-04-06 | $0.3284 | $0.3185 | $0.3382 |
| 2030-04-07 | $0.3324 | $0.3224 | $0.3424 |
| 2030-04-08 | $0.3276 | $0.3178 | $0.3375 |
| 2030-04-09 | $0.3312 | $0.3213 | $0.3411 |
| 2030-04-10 | $0.3272 | $0.3174 | $0.3370 |
| 2030-04-11 | $0.3225 | $0.3128 | $0.3322 |
| 2030-04-12 | $0.3179 | $0.3083 | $0.3274 |
| 2030-04-13 | $0.3133 | $0.3039 | $0.3227 |
| 2030-04-14 | $0.3138 | $0.3044 | $0.3232 |
| 2030-04-15 | $0.3110 | $0.3017 | $0.3203 |
| 2030-04-16 | $0.3065 | $0.2973 | $0.3157 |
| 2030-04-17 | $0.3103 | $0.3010 | $0.3196 |
| 2030-04-18 | $0.3058 | $0.2967 | $0.3150 |
| 2030-04-19 | $0.3063 | $0.2971 | $0.3155 |
| 2030-04-20 | $0.3025 | $0.2934 | $0.3116 |
| 2030-04-21 | $0.3044 | $0.2953 | $0.3135 |
| 2030-04-22 | $0.3081 | $0.2989 | $0.3174 |
| 2030-04-23 | $0.3119 | $0.3026 | $0.3213 |
| 2030-04-24 | $0.3074 | $0.2982 | $0.3167 |
| 2030-04-25 | $0.3093 | $0.3000 | $0.3186 |
| 2030-04-26 | $0.3121 | $0.3027 | $0.3214 |
| 2030-04-27 | $0.3158 | $0.3063 | $0.3253 |
| 2030-04-28 | $0.3196 | $0.3101 | $0.3292 |
| 2030-04-29 | $0.3151 | $0.3056 | $0.3245 |
| 2030-04-30 | $0.3189 | $0.3094 | $0.3285 |
| 2030 May | |||
| 2030-05-01 | $0.3143 | $0.3049 | $0.3238 |
| 2030-05-02 | $0.3178 | $0.3082 | $0.3273 |
| 2030-05-03 | $0.3139 | $0.3045 | $0.3233 |
| 2030-05-04 | $0.3094 | $0.3001 | $0.3187 |
| 2030-05-05 | $0.3050 | $0.2958 | $0.3141 |
| 2030-05-06 | $0.3006 | $0.2916 | $0.3096 |
| 2030-05-07 | $0.3011 | $0.2920 | $0.3101 |
| 2030-05-08 | $0.2984 | $0.2894 | $0.3073 |
| 2030-05-09 | $0.2941 | $0.2853 | $0.3029 |
| 2030-05-10 | $0.2977 | $0.2888 | $0.3066 |
| 2030-05-11 | $0.2934 | $0.2846 | $0.3022 |
| 2030-05-12 | $0.2939 | $0.2851 | $0.3027 |
| 2030-05-13 | $0.2903 | $0.2816 | $0.2990 |
| 2030-05-14 | $0.2921 | $0.2833 | $0.3008 |
| 2030-05-15 | $0.2957 | $0.2868 | $0.3045 |
| 2030-05-16 | $0.2993 | $0.2903 | $0.3082 |
| 2030-05-17 | $0.2950 | $0.2861 | $0.3038 |
| 2030-05-18 | $0.2968 | $0.2879 | $0.3057 |
| 2030-05-19 | $0.2994 | $0.2904 | $0.3084 |
| 2030-05-20 | $0.3030 | $0.2939 | $0.3121 |
| 2030-05-21 | $0.3067 | $0.2975 | $0.3159 |
| 2030-05-22 | $0.3023 | $0.2932 | $0.3114 |
| 2030-05-23 | $0.3060 | $0.2968 | $0.3152 |
| 2030-05-24 | $0.3016 | $0.2926 | $0.3107 |
| 2030-05-25 | $0.3049 | $0.2958 | $0.3140 |
| 2030-05-26 | $0.3012 | $0.2922 | $0.3102 |
| 2030-05-27 | $0.2969 | $0.2880 | $0.3058 |
| 2030-05-28 | $0.2926 | $0.2838 | $0.3014 |
| 2030-05-29 | $0.2884 | $0.2798 | $0.2971 |
| 2030-05-30 | $0.2889 | $0.2802 | $0.2975 |
| 2030-05-31 | $0.2863 | $0.2777 | $0.2949 |
| 2030 June | |||
| 2030-06-01 | $0.2822 | $0.2737 | $0.2907 |
| 2030-06-02 | $0.2856 | $0.2771 | $0.2942 |
| 2030-06-03 | $0.2815 | $0.2731 | $0.2900 |
| 2030-06-04 | $0.2820 | $0.2735 | $0.2904 |
| 2030-06-05 | $0.2785 | $0.2701 | $0.2869 |
| 2030-06-06 | $0.2802 | $0.2718 | $0.2886 |
| 2030-06-07 | $0.2837 | $0.2752 | $0.2922 |
| 2030-06-08 | $0.2871 | $0.2785 | $0.2958 |
| 2030-06-09 | $0.2830 | $0.2745 | $0.2915 |
| 2030-06-10 | $0.2847 | $0.2762 | $0.2933 |
| 2030-06-11 | $0.2873 | $0.2787 | $0.2959 |
| 2030-06-12 | $0.2907 | $0.2820 | $0.2994 |
| 2030-06-13 | $0.2943 | $0.2854 | $0.3031 |
| 2030-06-14 | $0.2900 | $0.2813 | $0.2987 |
| 2030-06-15 | $0.2936 | $0.2848 | $0.3024 |
| 2030-06-16 | $0.2894 | $0.2807 | $0.2981 |
| 2030-06-17 | $0.2925 | $0.2838 | $0.3013 |
| 2030-06-18 | $0.2890 | $0.2803 | $0.2977 |
| 2030-06-19 | $0.2849 | $0.2763 | $0.2934 |
| 2030-06-20 | $0.2808 | $0.2723 | $0.2892 |
| 2030-06-21 | $0.2767 | $0.2684 | $0.2850 |
| 2030-06-22 | $0.2772 | $0.2688 | $0.2855 |
| 2030-06-23 | $0.2747 | $0.2665 | $0.2829 |
| 2030-06-24 | $0.2708 | $0.2626 | $0.2789 |
| 2030-06-25 | $0.2741 | $0.2658 | $0.2823 |
| 2030-06-26 | $0.2701 | $0.2620 | $0.2782 |
| 2030-06-27 | $0.2706 | $0.2624 | $0.2787 |
| 2030-06-28 | $0.2672 | $0.2592 | $0.2752 |
| 2030-06-29 | $0.2689 | $0.2608 | $0.2770 |
| 2030-06-30 | $0.2722 | $0.2640 | $0.2803 |
| 2030 July | |||
| 2030-07-01 | $0.2755 | $0.2672 | $0.2838 |
| 2030-07-02 | $0.2716 | $0.2634 | $0.2797 |
| 2030-07-03 | $0.2732 | $0.2650 | $0.2814 |
| 2030-07-04 | $0.2757 | $0.2674 | $0.2839 |
| 2030-07-05 | $0.2789 | $0.2706 | $0.2873 |
| 2030-07-06 | $0.2823 | $0.2739 | $0.2908 |
| 2030-07-07 | $0.2783 | $0.2699 | $0.2866 |
| 2030-07-08 | $0.2817 | $0.2732 | $0.2902 |
| 2030-07-09 | $0.2777 | $0.2693 | $0.2860 |
| 2030-07-10 | $0.2807 | $0.2723 | $0.2891 |
| 2030-07-11 | $0.2773 | $0.2690 | $0.2856 |
| 2030-07-12 | $0.2733 | $0.2651 | $0.2815 |
| 2030-07-13 | $0.2694 | $0.2613 | $0.2775 |
| 2030-07-14 | $0.2655 | $0.2576 | $0.2735 |
| 2030-07-15 | $0.2659 | $0.2579 | $0.2739 |
| 2030-07-16 | $0.2636 | $0.2557 | $0.2715 |
| 2030-07-17 | $0.2598 | $0.2520 | $0.2676 |
| 2030-07-18 | $0.2630 | $0.2551 | $0.2709 |
| 2030-07-19 | $0.2592 | $0.2514 | $0.2670 |
| 2030-07-20 | $0.2596 | $0.2518 | $0.2674 |
| 2030-07-21 | $0.2564 | $0.2487 | $0.2641 |
| 2030-07-22 | $0.2580 | $0.2502 | $0.2657 |
| 2030-07-23 | $0.2611 | $0.2533 | $0.2690 |
| 2030-07-24 | $0.2643 | $0.2564 | $0.2723 |
| 2030-07-25 | $0.2606 | $0.2527 | $0.2684 |
| 2030-07-26 | $0.2621 | $0.2543 | $0.2700 |
| 2030-07-27 | $0.2645 | $0.2565 | $0.2724 |
| 2030-07-28 | $0.2676 | $0.2596 | $0.2757 |
| 2030-07-29 | $0.2709 | $0.2628 | $0.2790 |
| 2030-07-30 | $0.2670 | $0.2590 | $0.2750 |
| 2030-07-31 | $0.2703 | $0.2622 | $0.2784 |
| 2030 August | |||
| 2030-08-01 | $0.2664 | $0.2584 | $0.2744 |
| 2030-08-02 | $0.2693 | $0.2612 | $0.2774 |
| 2030-08-03 | $0.2660 | $0.2581 | $0.2740 |
| 2030-08-04 | $0.2622 | $0.2544 | $0.2701 |
| 2030-08-05 | $0.2585 | $0.2507 | $0.2662 |
| 2030-08-06 | $0.2548 | $0.2471 | $0.2624 |
| 2030-08-07 | $0.2551 | $0.2475 | $0.2628 |
| 2030-08-08 | $0.2529 | $0.2453 | $0.2605 |
| 2030-08-09 | $0.2493 | $0.2418 | $0.2567 |
| 2030-08-10 | $0.2523 | $0.2447 | $0.2599 |
| 2030-08-11 | $0.2487 | $0.2412 | $0.2561 |
| 2030-08-12 | $0.2491 | $0.2416 | $0.2565 |
| 2030-08-13 | $0.2460 | $0.2386 | $0.2534 |
| 2030-08-14 | $0.2475 | $0.2401 | $0.2550 |
| 2030-08-15 | $0.2506 | $0.2430 | $0.2581 |
| 2030-08-16 | $0.2536 | $0.2460 | $0.2612 |
| 2030-08-17 | $0.2500 | $0.2425 | $0.2575 |
| 2030-08-18 | $0.2515 | $0.2440 | $0.2590 |
| 2030-08-19 | $0.2538 | $0.2462 | $0.2614 |
| 2030-08-20 | $0.2568 | $0.2491 | $0.2645 |
| 2030-08-21 | $0.2599 | $0.2521 | $0.2677 |
| 2030-08-22 | $0.2562 | $0.2485 | $0.2639 |
| 2030-08-23 | $0.2593 | $0.2516 | $0.2671 |
| 2030-08-24 | $0.2556 | $0.2479 | $0.2633 |
| 2030-08-25 | $0.2584 | $0.2507 | $0.2662 |
| 2030-08-26 | $0.2553 | $0.2476 | $0.2629 |
| 2030-08-27 | $0.2516 | $0.2441 | $0.2592 |
| 2030-08-28 | $0.2480 | $0.2406 | $0.2554 |
| 2030-08-29 | $0.2444 | $0.2371 | $0.2518 |
| 2030-08-30 | $0.2448 | $0.2375 | $0.2522 |
| 2030-08-31 | $0.2426 | $0.2354 | $0.2499 |
| 2030 September | |||
| 2030-09-01 | $0.2392 | $0.2320 | $0.2463 |
| 2030-09-02 | $0.2421 | $0.2348 | $0.2493 |
| 2030-09-03 | $0.2386 | $0.2315 | $0.2458 |
| 2030-09-04 | $0.2390 | $0.2318 | $0.2461 |
| 2030-09-05 | $0.2360 | $0.2289 | $0.2431 |
| 2030-09-06 | $0.2375 | $0.2304 | $0.2446 |
| 2030-09-07 | $0.2404 | $0.2332 | $0.2476 |
| 2030-09-08 | $0.2434 | $0.2361 | $0.2507 |
| 2030-09-09 | $0.2399 | $0.2327 | $0.2471 |
| 2030-09-10 | $0.2413 | $0.2341 | $0.2486 |
| 2030-09-11 | $0.2435 | $0.2362 | $0.2508 |
| 2030-09-12 | $0.2464 | $0.2390 | $0.2538 |
| 2030-09-13 | $0.2494 | $0.2419 | $0.2569 |
| 2030-09-14 | $0.2458 | $0.2384 | $0.2532 |
| 2030-09-15 | $0.2488 | $0.2414 | $0.2563 |
| 2030-09-16 | $0.2453 | $0.2379 | $0.2526 |
| 2030-09-17 | $0.2479 | $0.2405 | $0.2554 |
| 2030-09-18 | $0.2449 | $0.2376 | $0.2523 |
| 2030-09-19 | $0.2414 | $0.2342 | $0.2487 |
| 2030-09-20 | $0.2379 | $0.2308 | $0.2451 |
| 2030-09-21 | $0.2345 | $0.2275 | $0.2416 |
| 2030-09-22 | $0.2349 | $0.2278 | $0.2419 |
| 2030-09-23 | $0.2328 | $0.2258 | $0.2398 |
| 2030-09-24 | $0.2295 | $0.2226 | $0.2363 |