Current 600841 price: $6.540
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.227 | $5.070 | $5.384 |
| 2026-01-02 | $5.181 | $5.025 | $5.336 |
| 2026-01-03 | $5.106 | $4.953 | $5.260 |
| 2026-01-04 | $5.169 | $5.014 | $5.324 |
| 2026-01-05 | $5.095 | $4.942 | $5.248 |
| 2026-01-06 | $5.103 | $4.950 | $5.256 |
| 2026-01-07 | $5.040 | $4.889 | $5.191 |
| 2026-01-08 | $5.071 | $4.919 | $5.223 |
| 2026-01-09 | $5.133 | $4.979 | $5.287 |
| 2026-01-10 | $5.196 | $5.040 | $5.352 |
| 2026-01-11 | $5.122 | $4.968 | $5.275 |
| 2026-01-12 | $5.152 | $4.998 | $5.307 |
| 2026-01-13 | $5.199 | $5.043 | $5.355 |
| 2026-01-14 | $5.261 | $5.103 | $5.418 |
| 2026-01-15 | $5.325 | $5.165 | $5.485 |
| 2026-01-16 | $5.249 | $5.091 | $5.406 |
| 2026-01-17 | $5.313 | $5.153 | $5.472 |
| 2026-01-18 | $5.237 | $5.080 | $5.394 |
| 2026-01-19 | $5.294 | $5.135 | $5.453 |
| 2026-01-20 | $5.230 | $5.073 | $5.386 |
| 2026-01-21 | $5.155 | $5.000 | $5.309 |
| 2026-01-22 | $5.081 | $4.928 | $5.233 |
| 2026-01-23 | $5.008 | $4.858 | $5.158 |
| 2026-01-24 | $5.015 | $4.865 | $5.166 |
| 2026-01-25 | $4.971 | $4.822 | $5.120 |
| 2026-01-26 | $4.900 | $4.753 | $5.046 |
| 2026-01-27 | $4.959 | $4.811 | $5.108 |
| 2026-01-28 | $4.888 | $4.742 | $5.035 |
| 2026-01-29 | $4.896 | $4.749 | $5.043 |
| 2026-01-30 | $4.835 | $4.690 | $4.981 |
| 2026-01-31 | $4.866 | $4.720 | $5.012 |
| 2026 February | |||
| 2026-02-01 | $4.925 | $4.777 | $5.073 |
| 2026-02-02 | $4.986 | $4.836 | $5.135 |
| 2026-02-03 | $4.914 | $4.767 | $5.061 |
| 2026-02-04 | $4.944 | $4.795 | $5.092 |
| 2026-02-05 | $4.988 | $4.839 | $5.138 |
| 2026-02-06 | $5.047 | $4.896 | $5.199 |
| 2026-02-07 | $5.109 | $4.956 | $5.262 |
| 2026-02-08 | $5.036 | $4.885 | $5.187 |
| 2026-02-09 | $5.098 | $4.945 | $5.251 |
| 2026-02-10 | $5.025 | $4.874 | $5.175 |
| 2026-02-11 | $5.079 | $4.927 | $5.232 |
| 2026-02-12 | $5.018 | $4.867 | $5.168 |
| 2026-02-13 | $4.946 | $4.797 | $5.094 |
| 2026-02-14 | $4.875 | $4.729 | $5.021 |
| 2026-02-15 | $4.805 | $4.661 | $4.949 |
| 2026-02-16 | $4.812 | $4.668 | $4.956 |
| 2026-02-17 | $4.769 | $4.626 | $4.912 |
| 2026-02-18 | $4.701 | $4.560 | $4.842 |
| 2026-02-19 | $4.758 | $4.616 | $4.901 |
| 2026-02-20 | $4.690 | $4.550 | $4.831 |
| 2026-02-21 | $4.698 | $4.557 | $4.838 |
| 2026-02-22 | $4.640 | $4.500 | $4.779 |
| 2026-02-23 | $4.669 | $4.528 | $4.809 |
| 2026-02-24 | $4.726 | $4.584 | $4.867 |
| 2026-02-25 | $4.783 | $4.640 | $4.927 |
| 2026-02-26 | $4.715 | $4.573 | $4.856 |
| 2026-02-27 | $4.743 | $4.601 | $4.886 |
| 2026-02-28 | $4.786 | $4.642 | $4.930 |
| 2026 March | |||
| 2026-03-01 | $4.843 | $4.698 | $4.988 |
| 2026-03-02 | $4.902 | $4.755 | $5.049 |
| 2026-03-03 | $4.832 | $4.687 | $4.977 |
| 2026-03-04 | $4.891 | $4.744 | $5.038 |
| 2026-03-05 | $4.821 | $4.676 | $4.966 |
| 2026-03-06 | $4.874 | $4.727 | $5.020 |
| 2026-03-07 | $4.814 | $4.670 | $4.959 |
| 2026-03-08 | $4.745 | $4.603 | $4.888 |
| 2026-03-09 | $4.677 | $4.537 | $4.818 |
| 2026-03-10 | $4.610 | $4.472 | $4.749 |
| 2026-03-11 | $4.617 | $4.479 | $4.756 |
| 2026-03-12 | $4.576 | $4.439 | $4.713 |
| 2026-03-13 | $4.510 | $4.375 | $4.646 |
| 2026-03-14 | $4.566 | $4.429 | $4.703 |
| 2026-03-15 | $4.500 | $4.365 | $4.635 |
| 2026-03-16 | $4.507 | $4.372 | $4.642 |
| 2026-03-17 | $4.452 | $4.318 | $4.585 |
| 2026-03-18 | $4.479 | $4.345 | $4.614 |
| 2026-03-19 | $4.534 | $4.398 | $4.670 |
| 2026-03-20 | $4.590 | $4.452 | $4.727 |
| 2026-03-21 | $4.524 | $4.388 | $4.660 |
| 2026-03-22 | $4.551 | $4.415 | $4.688 |
| 2026-03-23 | $4.592 | $4.454 | $4.730 |
| 2026-03-24 | $4.647 | $4.507 | $4.786 |
| 2026-03-25 | $4.704 | $4.562 | $4.845 |
| 2026-03-26 | $4.636 | $4.497 | $4.775 |
| 2026-03-27 | $4.693 | $4.552 | $4.834 |
| 2026-03-28 | $4.626 | $4.487 | $4.764 |
| 2026-03-29 | $4.676 | $4.536 | $4.816 |
| 2026-03-30 | $4.619 | $4.481 | $4.758 |
| 2026-03-31 | $4.553 | $4.416 | $4.690 |
| 2026 April | |||
| 2026-04-01 | $4.488 | $4.353 | $4.622 |
| 2026-04-02 | $4.423 | $4.291 | $4.556 |
| 2026-04-03 | $4.430 | $4.297 | $4.563 |
| 2026-04-04 | $4.391 | $4.259 | $4.522 |
| 2026-04-05 | $4.328 | $4.198 | $4.458 |
| 2026-04-06 | $4.381 | $4.249 | $4.512 |
| 2026-04-07 | $4.318 | $4.188 | $4.447 |
| 2026-04-08 | $4.325 | $4.195 | $4.454 |
| 2026-04-09 | $4.271 | $4.143 | $4.399 |
| 2026-04-10 | $4.298 | $4.169 | $4.427 |
| 2026-04-11 | $4.350 | $4.220 | $4.481 |
| 2026-04-12 | $4.404 | $4.272 | $4.536 |
| 2026-04-13 | $4.341 | $4.210 | $4.471 |
| 2026-04-14 | $4.367 | $4.236 | $4.498 |
| 2026-04-15 | $4.406 | $4.274 | $4.538 |
| 2026-04-16 | $4.458 | $4.325 | $4.592 |
| 2026-04-17 | $4.513 | $4.378 | $4.648 |
| 2026-04-18 | $4.448 | $4.315 | $4.582 |
| 2026-04-19 | $4.503 | $4.368 | $4.638 |
| 2026-04-20 | $4.438 | $4.305 | $4.571 |
| 2026-04-21 | $4.487 | $4.352 | $4.621 |
| 2026-04-22 | $4.432 | $4.299 | $4.565 |
| 2026-04-23 | $4.369 | $4.237 | $4.500 |
| 2026-04-24 | $4.306 | $4.177 | $4.435 |
| 2026-04-25 | $4.244 | $4.117 | $4.371 |
| 2026-04-26 | $4.250 | $4.123 | $4.378 |
| 2026-04-27 | $4.213 | $4.086 | $4.339 |
| 2026-04-28 | $4.152 | $4.028 | $4.277 |
| 2026-04-29 | $4.203 | $4.077 | $4.329 |
| 2026-04-30 | $4.143 | $4.019 | $4.267 |
| 2026 May | |||
| 2026-05-01 | $4.149 | $4.025 | $4.274 |
| 2026-05-02 | $4.098 | $3.975 | $4.221 |
| 2026-05-03 | $4.124 | $4.000 | $4.247 |
| 2026-05-04 | $4.174 | $4.049 | $4.299 |
| 2026-05-05 | $4.225 | $4.098 | $4.352 |
| 2026-05-06 | $4.165 | $4.040 | $4.290 |
| 2026-05-07 | $4.190 | $4.064 | $4.315 |
| 2026-05-08 | $4.227 | $4.101 | $4.354 |
| 2026-05-09 | $4.278 | $4.149 | $4.406 |
| 2026-05-10 | $4.330 | $4.200 | $4.460 |
| 2026-05-11 | $4.268 | $4.140 | $4.396 |
| 2026-05-12 | $4.320 | $4.191 | $4.450 |
| 2026-05-13 | $4.258 | $4.131 | $4.386 |
| 2026-05-14 | $4.305 | $4.176 | $4.434 |
| 2026-05-15 | $4.252 | $4.125 | $4.380 |
| 2026-05-16 | $4.191 | $4.066 | $4.317 |
| 2026-05-17 | $4.131 | $4.007 | $4.255 |
| 2026-05-18 | $4.072 | $3.950 | $4.194 |
| 2026-05-19 | $4.078 | $3.956 | $4.201 |
| 2026-05-20 | $4.042 | $3.921 | $4.163 |
| 2026-05-21 | $3.984 | $3.865 | $4.104 |
| 2026-05-22 | $4.033 | $3.912 | $4.154 |
| 2026-05-23 | $3.975 | $3.856 | $4.094 |
| 2026-05-24 | $3.981 | $3.862 | $4.101 |
| 2026-05-25 | $3.932 | $3.814 | $4.050 |
| 2026-05-26 | $3.957 | $3.838 | $4.075 |
| 2026-05-27 | $4.005 | $3.885 | $4.125 |
| 2026-05-28 | $4.054 | $3.932 | $4.176 |
| 2026-05-29 | $3.996 | $3.876 | $4.116 |
| 2026-05-30 | $4.020 | $3.899 | $4.141 |
| 2026-05-31 | $4.056 | $3.934 | $4.178 |
| 2026 June | |||
| 2026-06-01 | $4.104 | $3.981 | $4.227 |
| 2026-06-02 | $4.155 | $4.030 | $4.279 |
| 2026-06-03 | $4.095 | $3.972 | $4.218 |
| 2026-06-04 | $4.145 | $4.021 | $4.269 |
| 2026-06-05 | $4.086 | $3.963 | $4.208 |
| 2026-06-06 | $4.130 | $4.006 | $4.254 |
| 2026-06-07 | $4.080 | $3.958 | $4.203 |
| 2026-06-08 | $4.022 | $3.901 | $4.142 |
| 2026-06-09 | $3.964 | $3.845 | $4.083 |
| 2026-06-10 | $3.907 | $3.790 | $4.024 |
| 2026-06-11 | $3.913 | $3.796 | $4.030 |
| 2026-06-12 | $3.878 | $3.762 | $3.995 |
| 2026-06-13 | $3.823 | $3.708 | $3.937 |
| 2026-06-14 | $3.869 | $3.753 | $3.985 |
| 2026-06-15 | $3.814 | $3.700 | $3.928 |
| 2026-06-16 | $3.820 | $3.705 | $3.934 |
| 2026-06-17 | $3.773 | $3.659 | $3.886 |
| 2026-06-18 | $3.796 | $3.682 | $3.910 |
| 2026-06-19 | $3.843 | $3.727 | $3.958 |
| 2026-06-20 | $3.890 | $3.773 | $4.006 |
| 2026-06-21 | $3.834 | $3.719 | $3.949 |
| 2026-06-22 | $3.857 | $3.741 | $3.973 |
| 2026-06-23 | $3.892 | $3.775 | $4.009 |
| 2026-06-24 | $3.938 | $3.820 | $4.056 |
| 2026-06-25 | $3.986 | $3.867 | $4.106 |
| 2026-06-26 | $3.929 | $3.811 | $4.047 |
| 2026-06-27 | $3.977 | $3.858 | $4.096 |
| 2026-06-28 | $3.920 | $3.803 | $4.038 |
| 2026-06-29 | $3.963 | $3.844 | $4.082 |
| 2026-06-30 | $3.915 | $3.797 | $4.032 |
| 2026 July | |||
| 2026-07-01 | $3.859 | $3.743 | $3.974 |
| 2026-07-02 | $3.803 | $3.689 | $3.917 |
| 2026-07-03 | $3.749 | $3.636 | $3.861 |
| 2026-07-04 | $3.754 | $3.642 | $3.867 |
| 2026-07-05 | $3.721 | $3.609 | $3.833 |
| 2026-07-06 | $3.668 | $3.558 | $3.778 |
| 2026-07-07 | $3.713 | $3.601 | $3.824 |
| 2026-07-08 | $3.659 | $3.550 | $3.769 |
| 2026-07-09 | $3.665 | $3.555 | $3.775 |
| 2026-07-10 | $3.620 | $3.511 | $3.728 |
| 2026-07-11 | $3.642 | $3.533 | $3.752 |
| 2026-07-12 | $3.687 | $3.576 | $3.798 |
| 2026-07-13 | $3.732 | $3.620 | $3.844 |
| 2026-07-14 | $3.679 | $3.568 | $3.789 |
| 2026-07-15 | $3.701 | $3.590 | $3.812 |
| 2026-07-16 | $3.734 | $3.622 | $3.846 |
| 2026-07-17 | $3.778 | $3.665 | $3.892 |
| 2026-07-18 | $3.825 | $3.710 | $3.939 |
| 2026-07-19 | $3.770 | $3.657 | $3.883 |
| 2026-07-20 | $3.816 | $3.702 | $3.930 |
| 2026-07-21 | $3.761 | $3.648 | $3.874 |
| 2026-07-22 | $3.802 | $3.688 | $3.916 |
| 2026-07-23 | $3.756 | $3.643 | $3.869 |
| 2026-07-24 | $3.702 | $3.591 | $3.813 |
| 2026-07-25 | $3.649 | $3.540 | $3.759 |
| 2026-07-26 | $3.597 | $3.489 | $3.705 |
| 2026-07-27 | $3.602 | $3.494 | $3.710 |
| 2026-07-28 | $3.570 | $3.463 | $3.677 |
| 2026-07-29 | $3.519 | $3.414 | $3.625 |
| 2026-07-30 | $3.562 | $3.455 | $3.669 |
| 2026-07-31 | $3.511 | $3.406 | $3.616 |
| 2026 August | |||
| 2026-08-01 | $3.517 | $3.411 | $3.622 |
| 2026-08-02 | $3.473 | $3.369 | $3.577 |
| 2026-08-03 | $3.495 | $3.390 | $3.600 |
| 2026-08-04 | $3.538 | $3.431 | $3.644 |
| 2026-08-05 | $3.581 | $3.473 | $3.688 |
| 2026-08-06 | $3.530 | $3.424 | $3.635 |
| 2026-08-07 | $3.551 | $3.444 | $3.657 |
| 2026-08-08 | $3.583 | $3.475 | $3.690 |
| 2026-08-09 | $3.625 | $3.517 | $3.734 |
| 2026-08-10 | $3.670 | $3.560 | $3.780 |
| 2026-08-11 | $3.617 | $3.509 | $3.726 |
| 2026-08-12 | $3.661 | $3.552 | $3.771 |
| 2026-08-13 | $3.609 | $3.501 | $3.717 |
| 2026-08-14 | $3.648 | $3.539 | $3.758 |
| 2026-08-15 | $3.604 | $3.496 | $3.712 |
| 2026-08-16 | $3.552 | $3.446 | $3.659 |
| 2026-08-17 | $3.501 | $3.396 | $3.606 |
| 2026-08-18 | $3.451 | $3.348 | $3.555 |
| 2026-08-19 | $3.456 | $3.353 | $3.560 |
| 2026-08-20 | $3.426 | $3.323 | $3.528 |
| 2026-08-21 | $3.376 | $3.275 | $3.478 |
| 2026-08-22 | $3.418 | $3.315 | $3.520 |
| 2026-08-23 | $3.369 | $3.268 | $3.470 |
| 2026-08-24 | $3.374 | $3.273 | $3.475 |
| 2026-08-25 | $3.332 | $3.232 | $3.432 |
| 2026-08-26 | $3.353 | $3.253 | $3.454 |
| 2026-08-27 | $3.394 | $3.292 | $3.496 |
| 2026-08-28 | $3.436 | $3.333 | $3.539 |
| 2026-08-29 | $3.386 | $3.285 | $3.488 |
| 2026-08-30 | $3.407 | $3.305 | $3.509 |
| 2026-08-31 | $3.438 | $3.334 | $3.541 |
| 2026 September | |||
| 2026-09-01 | $3.478 | $3.374 | $3.583 |
| 2026-09-02 | $3.521 | $3.415 | $3.627 |
| 2026-09-03 | $3.471 | $3.366 | $3.575 |
| 2026-09-04 | $3.513 | $3.408 | $3.618 |
| 2026-09-05 | $3.463 | $3.359 | $3.566 |
| 2026-09-06 | $3.500 | $3.395 | $3.605 |
| 2026-09-07 | $3.458 | $3.354 | $3.562 |
| 2026-09-08 | $3.408 | $3.306 | $3.511 |
| 2026-09-09 | $3.359 | $3.259 | $3.460 |
| 2026-09-10 | $3.311 | $3.212 | $3.411 |
| 2026-09-11 | $3.316 | $3.217 | $3.416 |
| 2026-09-12 | $3.287 | $3.188 | $3.385 |
| 2026-09-13 | $3.240 | $3.142 | $3.337 |
| 2026-09-14 | $3.279 | $3.181 | $3.378 |
| 2026-09-15 | $3.232 | $3.135 | $3.329 |
| 2026-09-16 | $3.237 | $3.140 | $3.334 |
| 2026-09-17 | $3.197 | $3.101 | $3.293 |
| 2026-09-18 | $3.217 | $3.121 | $3.314 |
| 2026-09-19 | $3.257 | $3.159 | $3.354 |
| 2026-09-20 | $3.297 | $3.198 | $3.395 |
| 2026-09-21 | $3.249 | $3.152 | $3.347 |
| 2026-09-22 | $3.269 | $3.171 | $3.367 |
| 2026-09-23 | $3.298 | $3.199 | $3.397 |
| 2026-09-24 | $3.337 | $3.237 | $3.438 |
| 2026-09-25 | $3.378 | $3.277 | $3.480 |