Current 600845 price: $23.76
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.065 | $2.003 | $2.127 |
| 2028-01-02 | $2.046 | $1.985 | $2.108 |
| 2028-01-03 | $2.061 | $1.999 | $2.123 |
| 2028-01-04 | $2.043 | $1.981 | $2.104 |
| 2028-01-05 | $2.057 | $1.995 | $2.119 |
| 2028-01-06 | $2.040 | $1.978 | $2.101 |
| 2028-01-07 | $2.025 | $1.964 | $2.086 |
| 2028-01-08 | $2.007 | $1.947 | $2.067 |
| 2028-01-09 | $1.989 | $1.929 | $2.049 |
| 2028-01-10 | $1.971 | $1.912 | $2.031 |
| 2028-01-11 | $1.985 | $1.926 | $2.045 |
| 2028-01-12 | $1.999 | $1.939 | $2.059 |
| 2028-01-13 | $1.982 | $1.922 | $2.041 |
| 2028-01-14 | $1.972 | $1.913 | $2.031 |
| 2028-01-15 | $1.986 | $1.927 | $2.046 |
| 2028-01-16 | $1.996 | $1.936 | $2.056 |
| 2028-01-17 | $1.978 | $1.919 | $2.038 |
| 2028-01-18 | $1.992 | $1.933 | $2.052 |
| 2028-01-19 | $1.977 | $1.918 | $2.037 |
| 2028-01-20 | $1.960 | $1.901 | $2.019 |
| 2028-01-21 | $1.947 | $1.889 | $2.006 |
| 2028-01-22 | $1.934 | $1.876 | $1.992 |
| 2028-01-23 | $1.916 | $1.859 | $1.974 |
| 2028-01-24 | $1.930 | $1.872 | $1.988 |
| 2028-01-25 | $1.913 | $1.856 | $1.970 |
| 2028-01-26 | $1.927 | $1.869 | $1.984 |
| 2028-01-27 | $1.909 | $1.852 | $1.967 |
| 2028-01-28 | $1.923 | $1.865 | $1.981 |
| 2028-01-29 | $1.907 | $1.849 | $1.964 |
| 2028-01-30 | $1.893 | $1.836 | $1.950 |
| 2028-01-31 | $1.876 | $1.820 | $1.933 |
| 2028 February | |||
| 2028-02-01 | $1.860 | $1.804 | $1.915 |
| 2028-02-02 | $1.843 | $1.788 | $1.898 |
| 2028-02-03 | $1.856 | $1.800 | $1.912 |
| 2028-02-04 | $1.869 | $1.813 | $1.925 |
| 2028-02-05 | $1.852 | $1.797 | $1.908 |
| 2028-02-06 | $1.844 | $1.788 | $1.899 |
| 2028-02-07 | $1.857 | $1.801 | $1.913 |
| 2028-02-08 | $1.866 | $1.810 | $1.922 |
| 2028-02-09 | $1.849 | $1.794 | $1.905 |
| 2028-02-10 | $1.863 | $1.807 | $1.918 |
| 2028-02-11 | $1.849 | $1.793 | $1.904 |
| 2028-02-12 | $1.832 | $1.777 | $1.887 |
| 2028-02-13 | $1.820 | $1.766 | $1.875 |
| 2028-02-14 | $1.808 | $1.753 | $1.862 |
| 2028-02-15 | $1.792 | $1.738 | $1.845 |
| 2028-02-16 | $1.804 | $1.750 | $1.858 |
| 2028-02-17 | $1.788 | $1.735 | $1.842 |
| 2028-02-18 | $1.801 | $1.747 | $1.855 |
| 2028-02-19 | $1.785 | $1.731 | $1.838 |
| 2028-02-20 | $1.798 | $1.744 | $1.852 |
| 2028-02-21 | $1.782 | $1.729 | $1.836 |
| 2028-02-22 | $1.770 | $1.717 | $1.823 |
| 2028-02-23 | $1.754 | $1.701 | $1.807 |
| 2028-02-24 | $1.738 | $1.686 | $1.790 |
| 2028-02-25 | $1.723 | $1.671 | $1.774 |
| 2028-02-26 | $1.735 | $1.683 | $1.787 |
| 2028-02-27 | $1.747 | $1.695 | $1.800 |
| 2028-02-28 | $1.732 | $1.680 | $1.784 |
| 2028-02-29 | $1.724 | $1.672 | $1.775 |
| 2028 March | |||
| 2028-03-01 | $1.736 | $1.684 | $1.788 |
| 2028-03-02 | $1.745 | $1.692 | $1.797 |
| 2028-03-03 | $1.729 | $1.677 | $1.781 |
| 2028-03-04 | $1.741 | $1.689 | $1.793 |
| 2028-03-05 | $1.728 | $1.676 | $1.780 |
| 2028-03-06 | $1.713 | $1.661 | $1.764 |
| 2028-03-07 | $1.702 | $1.651 | $1.753 |
| 2028-03-08 | $1.690 | $1.639 | $1.741 |
| 2028-03-09 | $1.675 | $1.625 | $1.725 |
| 2028-03-10 | $1.687 | $1.636 | $1.737 |
| 2028-03-11 | $1.672 | $1.622 | $1.722 |
| 2028-03-12 | $1.684 | $1.633 | $1.734 |
| 2028-03-13 | $1.669 | $1.619 | $1.719 |
| 2028-03-14 | $1.680 | $1.630 | $1.731 |
| 2028-03-15 | $1.666 | $1.616 | $1.716 |
| 2028-03-16 | $1.654 | $1.605 | $1.704 |
| 2028-03-17 | $1.640 | $1.590 | $1.689 |
| 2028-03-18 | $1.625 | $1.576 | $1.674 |
| 2028-03-19 | $1.610 | $1.562 | $1.659 |
| 2028-03-20 | $1.622 | $1.573 | $1.671 |
| 2028-03-21 | $1.633 | $1.584 | $1.682 |
| 2028-03-22 | $1.619 | $1.570 | $1.667 |
| 2028-03-23 | $1.611 | $1.563 | $1.660 |
| 2028-03-24 | $1.623 | $1.574 | $1.671 |
| 2028-03-25 | $1.631 | $1.582 | $1.680 |
| 2028-03-26 | $1.616 | $1.568 | $1.665 |
| 2028-03-27 | $1.628 | $1.579 | $1.677 |
| 2028-03-28 | $1.615 | $1.567 | $1.664 |
| 2028-03-29 | $1.601 | $1.553 | $1.649 |
| 2028-03-30 | $1.591 | $1.543 | $1.638 |
| 2028-03-31 | $1.580 | $1.532 | $1.627 |
| 2028 April | |||
| 2028-04-01 | $1.566 | $1.519 | $1.613 |
| 2028-04-02 | $1.577 | $1.529 | $1.624 |
| 2028-04-03 | $1.563 | $1.516 | $1.610 |
| 2028-04-04 | $1.574 | $1.527 | $1.621 |
| 2028-04-05 | $1.560 | $1.513 | $1.607 |
| 2028-04-06 | $1.571 | $1.524 | $1.618 |
| 2028-04-07 | $1.558 | $1.511 | $1.604 |
| 2028-04-08 | $1.547 | $1.500 | $1.593 |
| 2028-04-09 | $1.533 | $1.487 | $1.579 |
| 2028-04-10 | $1.519 | $1.474 | $1.565 |
| 2028-04-11 | $1.505 | $1.460 | $1.551 |
| 2028-04-12 | $1.516 | $1.471 | $1.562 |
| 2028-04-13 | $1.527 | $1.481 | $1.573 |
| 2028-04-14 | $1.513 | $1.468 | $1.559 |
| 2028-04-15 | $1.506 | $1.461 | $1.551 |
| 2028-04-16 | $1.517 | $1.471 | $1.562 |
| 2028-04-17 | $1.525 | $1.479 | $1.570 |
| 2028-04-18 | $1.511 | $1.466 | $1.556 |
| 2028-04-19 | $1.522 | $1.476 | $1.567 |
| 2028-04-20 | $1.510 | $1.465 | $1.555 |
| 2028-04-21 | $1.497 | $1.452 | $1.541 |
| 2028-04-22 | $1.487 | $1.442 | $1.532 |
| 2028-04-23 | $1.477 | $1.432 | $1.521 |
| 2028-04-24 | $1.464 | $1.420 | $1.507 |
| 2028-04-25 | $1.474 | $1.430 | $1.518 |
| 2028-04-26 | $1.461 | $1.417 | $1.505 |
| 2028-04-27 | $1.471 | $1.427 | $1.515 |
| 2028-04-28 | $1.458 | $1.414 | $1.502 |
| 2028-04-29 | $1.468 | $1.424 | $1.513 |
| 2028-04-30 | $1.456 | $1.412 | $1.500 |
| 2028 May | |||
| 2028-05-01 | $1.446 | $1.402 | $1.489 |
| 2028-05-02 | $1.433 | $1.390 | $1.476 |
| 2028-05-03 | $1.420 | $1.377 | $1.463 |
| 2028-05-04 | $1.407 | $1.365 | $1.450 |
| 2028-05-05 | $1.417 | $1.375 | $1.460 |
| 2028-05-06 | $1.427 | $1.385 | $1.470 |
| 2028-05-07 | $1.415 | $1.372 | $1.457 |
| 2028-05-08 | $1.408 | $1.366 | $1.450 |
| 2028-05-09 | $1.418 | $1.375 | $1.461 |
| 2028-05-10 | $1.425 | $1.382 | $1.468 |
| 2028-05-11 | $1.412 | $1.370 | $1.455 |
| 2028-05-12 | $1.422 | $1.380 | $1.465 |
| 2028-05-13 | $1.412 | $1.369 | $1.454 |
| 2028-05-14 | $1.399 | $1.357 | $1.441 |
| 2028-05-15 | $1.390 | $1.348 | $1.432 |
| 2028-05-16 | $1.381 | $1.339 | $1.422 |
| 2028-05-17 | $1.368 | $1.327 | $1.409 |
| 2028-05-18 | $1.378 | $1.337 | $1.419 |
| 2028-05-19 | $1.366 | $1.325 | $1.407 |
| 2028-05-20 | $1.375 | $1.334 | $1.417 |
| 2028-05-21 | $1.363 | $1.322 | $1.404 |
| 2028-05-22 | $1.373 | $1.332 | $1.414 |
| 2028-05-23 | $1.361 | $1.320 | $1.402 |
| 2028-05-24 | $1.352 | $1.311 | $1.392 |
| 2028-05-25 | $1.339 | $1.299 | $1.380 |
| 2028-05-26 | $1.328 | $1.288 | $1.367 |
| 2028-05-27 | $1.316 | $1.276 | $1.355 |
| 2028-05-28 | $1.325 | $1.285 | $1.365 |
| 2028-05-29 | $1.334 | $1.294 | $1.374 |
| 2028-05-30 | $1.322 | $1.283 | $1.362 |
| 2028-05-31 | $1.316 | $1.277 | $1.356 |
| 2028 June | |||
| 2028-06-01 | $1.326 | $1.286 | $1.365 |
| 2028-06-02 | $1.332 | $1.292 | $1.372 |
| 2028-06-03 | $1.320 | $1.281 | $1.360 |
| 2028-06-04 | $1.330 | $1.290 | $1.370 |
| 2028-06-05 | $1.320 | $1.280 | $1.359 |
| 2028-06-06 | $1.308 | $1.269 | $1.347 |
| 2028-06-07 | $1.299 | $1.260 | $1.338 |
| 2028-06-08 | $1.291 | $1.252 | $1.329 |
| 2028-06-09 | $1.279 | $1.241 | $1.317 |
| 2028-06-10 | $1.288 | $1.249 | $1.327 |
| 2028-06-11 | $1.277 | $1.238 | $1.315 |
| 2028-06-12 | $1.286 | $1.247 | $1.324 |
| 2028-06-13 | $1.274 | $1.236 | $1.312 |
| 2028-06-14 | $1.283 | $1.245 | $1.322 |
| 2028-06-15 | $1.272 | $1.234 | $1.311 |
| 2028-06-16 | $1.263 | $1.226 | $1.301 |
| 2028-06-17 | $1.252 | $1.215 | $1.290 |
| 2028-06-18 | $1.241 | $1.204 | $1.278 |
| 2028-06-19 | $1.230 | $1.193 | $1.267 |
| 2028-06-20 | $1.239 | $1.201 | $1.276 |
| 2028-06-21 | $1.247 | $1.210 | $1.285 |
| 2028-06-22 | $1.236 | $1.199 | $1.273 |
| 2028-06-23 | $1.230 | $1.194 | $1.267 |
| 2028-06-24 | $1.239 | $1.202 | $1.276 |
| 2028-06-25 | $1.245 | $1.208 | $1.283 |
| 2028-06-26 | $1.234 | $1.197 | $1.271 |
| 2028-06-27 | $1.243 | $1.206 | $1.280 |
| 2028-06-28 | $1.234 | $1.197 | $1.271 |
| 2028-06-29 | $1.223 | $1.186 | $1.259 |
| 2028-06-30 | $1.215 | $1.178 | $1.251 |
| 2028 July | |||
| 2028-07-01 | $1.206 | $1.170 | $1.243 |
| 2028-07-02 | $1.196 | $1.160 | $1.231 |
| 2028-07-03 | $1.204 | $1.168 | $1.240 |
| 2028-07-04 | $1.193 | $1.158 | $1.229 |
| 2028-07-05 | $1.202 | $1.166 | $1.238 |
| 2028-07-06 | $1.191 | $1.155 | $1.227 |
| 2028-07-07 | $1.200 | $1.164 | $1.236 |
| 2028-07-08 | $1.189 | $1.154 | $1.225 |
| 2028-07-09 | $1.181 | $1.146 | $1.217 |
| 2028-07-10 | $1.171 | $1.135 | $1.206 |
| 2028-07-11 | $1.160 | $1.125 | $1.195 |
| 2028-07-12 | $1.150 | $1.115 | $1.184 |
| 2028-07-13 | $1.158 | $1.123 | $1.193 |
| 2028-07-14 | $1.166 | $1.131 | $1.201 |
| 2028-07-15 | $1.156 | $1.121 | $1.190 |
| 2028-07-16 | $1.150 | $1.116 | $1.185 |
| 2028-07-17 | $1.158 | $1.124 | $1.193 |
| 2028-07-18 | $1.164 | $1.129 | $1.199 |
| 2028-07-19 | $1.154 | $1.119 | $1.188 |
| 2028-07-20 | $1.162 | $1.127 | $1.197 |
| 2028-07-21 | $1.153 | $1.119 | $1.188 |
| 2028-07-22 | $1.143 | $1.109 | $1.177 |
| 2028-07-23 | $1.136 | $1.102 | $1.170 |
| 2028-07-24 | $1.128 | $1.094 | $1.162 |
| 2028-07-25 | $1.118 | $1.084 | $1.151 |
| 2028-07-26 | $1.126 | $1.092 | $1.159 |
| 2028-07-27 | $1.116 | $1.082 | $1.149 |
| 2028-07-28 | $1.124 | $1.090 | $1.157 |
| 2028-07-29 | $1.114 | $1.080 | $1.147 |
| 2028-07-30 | $1.121 | $1.088 | $1.155 |
| 2028-07-31 | $1.112 | $1.079 | $1.145 |
| 2028 August | |||
| 2028-08-01 | $1.104 | $1.071 | $1.137 |
| 2028-08-02 | $1.094 | $1.061 | $1.127 |
| 2028-08-03 | $1.084 | $1.052 | $1.117 |
| 2028-08-04 | $1.075 | $1.043 | $1.107 |
| 2028-08-05 | $1.082 | $1.050 | $1.115 |
| 2028-08-06 | $1.090 | $1.057 | $1.123 |
| 2028-08-07 | $1.080 | $1.048 | $1.113 |
| 2028-08-08 | $1.075 | $1.043 | $1.108 |
| 2028-08-09 | $1.083 | $1.050 | $1.115 |
| 2028-08-10 | $1.088 | $1.056 | $1.121 |
| 2028-08-11 | $1.079 | $1.046 | $1.111 |
| 2028-08-12 | $1.086 | $1.054 | $1.119 |
| 2028-08-13 | $1.078 | $1.046 | $1.110 |
| 2028-08-14 | $1.068 | $1.036 | $1.100 |
| 2028-08-15 | $1.062 | $1.030 | $1.093 |
| 2028-08-16 | $1.054 | $1.023 | $1.086 |
| 2028-08-17 | $1.045 | $1.013 | $1.076 |
| 2028-08-18 | $1.052 | $1.021 | $1.084 |
| 2028-08-19 | $1.043 | $1.012 | $1.074 |
| 2028-08-20 | $1.050 | $1.019 | $1.082 |
| 2028-08-21 | $1.041 | $1.010 | $1.072 |
| 2028-08-22 | $1.048 | $1.017 | $1.080 |
| 2028-08-23 | $1.039 | $1.008 | $1.071 |
| 2028-08-24 | $1.032 | $1.001 | $1.063 |
| 2028-08-25 | $1.023 | $0.9922 | $1.054 |
| 2028-08-26 | $1.014 | $0.9834 | $1.044 |
| 2028-08-27 | $1.005 | $0.9746 | $1.035 |
| 2028-08-28 | $1.012 | $0.9815 | $1.042 |
| 2028-08-29 | $1.019 | $0.9885 | $1.050 |
| 2028-08-30 | $1.010 | $0.9796 | $1.040 |
| 2028-08-31 | $1.005 | $0.9750 | $1.035 |
| 2028 September | |||
| 2028-09-01 | $1.012 | $0.9819 | $1.043 |
| 2028-09-02 | $1.017 | $0.9869 | $1.048 |
| 2028-09-03 | $1.008 | $0.9781 | $1.039 |
| 2028-09-04 | $1.015 | $0.9850 | $1.046 |
| 2028-09-05 | $1.008 | $0.9776 | $1.038 |
| 2028-09-06 | $0.9988 | $0.9688 | $1.029 |
| 2028-09-07 | $0.9924 | $0.9626 | $1.022 |
| 2028-09-08 | $0.9856 | $0.9560 | $1.015 |
| 2028-09-09 | $0.9767 | $0.9474 | $1.006 |
| 2028-09-10 | $0.9837 | $0.9542 | $1.013 |
| 2028-09-11 | $0.9750 | $0.9457 | $1.004 |
| 2028-09-12 | $0.9819 | $0.9525 | $1.011 |
| 2028-09-13 | $0.9731 | $0.9439 | $1.002 |
| 2028-09-14 | $0.9800 | $0.9506 | $1.009 |
| 2028-09-15 | $0.9717 | $0.9426 | $1.001 |
| 2028-09-16 | $0.9649 | $0.9359 | $0.9938 |
| 2028-09-17 | $0.9563 | $0.9276 | $0.9849 |
| 2028-09-18 | $0.9477 | $0.9193 | $0.9761 |
| 2028-09-19 | $0.9392 | $0.9111 | $0.9674 |
| 2028-09-20 | $0.9459 | $0.9175 | $0.9743 |
| 2028-09-21 | $0.9526 | $0.9240 | $0.9812 |
| 2028-09-22 | $0.9441 | $0.9158 | $0.9724 |
| 2028-09-23 | $0.9397 | $0.9115 | $0.9679 |
| 2028-09-24 | $0.9463 | $0.9179 | $0.9747 |