Current 600845 price: $23.76
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.2447 | $0.2374 | $0.2520 |
| 2030-01-02 | $0.2425 | $0.2352 | $0.2498 |
| 2030-01-03 | $0.2410 | $0.2337 | $0.2482 |
| 2030-01-04 | $0.2393 | $0.2321 | $0.2465 |
| 2030-01-05 | $0.2372 | $0.2301 | $0.2443 |
| 2030-01-06 | $0.2388 | $0.2317 | $0.2460 |
| 2030-01-07 | $0.2367 | $0.2296 | $0.2438 |
| 2030-01-08 | $0.2384 | $0.2313 | $0.2456 |
| 2030-01-09 | $0.2363 | $0.2292 | $0.2434 |
| 2030-01-10 | $0.2380 | $0.2308 | $0.2451 |
| 2030-01-11 | $0.2359 | $0.2289 | $0.2430 |
| 2030-01-12 | $0.2343 | $0.2273 | $0.2413 |
| 2030-01-13 | $0.2322 | $0.2252 | $0.2392 |
| 2030-01-14 | $0.2301 | $0.2232 | $0.2370 |
| 2030-01-15 | $0.2281 | $0.2212 | $0.2349 |
| 2030-01-16 | $0.2297 | $0.2228 | $0.2366 |
| 2030-01-17 | $0.2313 | $0.2244 | $0.2382 |
| 2030-01-18 | $0.2292 | $0.2224 | $0.2361 |
| 2030-01-19 | $0.2282 | $0.2213 | $0.2350 |
| 2030-01-20 | $0.2298 | $0.2229 | $0.2367 |
| 2030-01-21 | $0.2309 | $0.2240 | $0.2379 |
| 2030-01-22 | $0.2289 | $0.2220 | $0.2357 |
| 2030-01-23 | $0.2305 | $0.2236 | $0.2374 |
| 2030-01-24 | $0.2288 | $0.2219 | $0.2356 |
| 2030-01-25 | $0.2267 | $0.2199 | $0.2335 |
| 2030-01-26 | $0.2253 | $0.2185 | $0.2320 |
| 2030-01-27 | $0.2237 | $0.2170 | $0.2304 |
| 2030-01-28 | $0.2217 | $0.2151 | $0.2284 |
| 2030-01-29 | $0.2233 | $0.2166 | $0.2300 |
| 2030-01-30 | $0.2213 | $0.2147 | $0.2280 |
| 2030-01-31 | $0.2229 | $0.2162 | $0.2296 |
| 2030 February | |||
| 2030-02-01 | $0.2209 | $0.2143 | $0.2275 |
| 2030-02-02 | $0.2225 | $0.2158 | $0.2291 |
| 2030-02-03 | $0.2206 | $0.2139 | $0.2272 |
| 2030-02-04 | $0.2190 | $0.2124 | $0.2256 |
| 2030-02-05 | $0.2171 | $0.2105 | $0.2236 |
| 2030-02-06 | $0.2151 | $0.2087 | $0.2216 |
| 2030-02-07 | $0.2132 | $0.2068 | $0.2196 |
| 2030-02-08 | $0.2147 | $0.2083 | $0.2211 |
| 2030-02-09 | $0.2162 | $0.2097 | $0.2227 |
| 2030-02-10 | $0.2143 | $0.2079 | $0.2207 |
| 2030-02-11 | $0.2133 | $0.2069 | $0.2197 |
| 2030-02-12 | $0.2148 | $0.2084 | $0.2213 |
| 2030-02-13 | $0.2159 | $0.2094 | $0.2224 |
| 2030-02-14 | $0.2140 | $0.2075 | $0.2204 |
| 2030-02-15 | $0.2155 | $0.2090 | $0.2219 |
| 2030-02-16 | $0.2138 | $0.2074 | $0.2203 |
| 2030-02-17 | $0.2119 | $0.2056 | $0.2183 |
| 2030-02-18 | $0.2106 | $0.2043 | $0.2169 |
| 2030-02-19 | $0.2091 | $0.2029 | $0.2154 |
| 2030-02-20 | $0.2073 | $0.2010 | $0.2135 |
| 2030-02-21 | $0.2087 | $0.2025 | $0.2150 |
| 2030-02-22 | $0.2069 | $0.2007 | $0.2131 |
| 2030-02-23 | $0.2084 | $0.2021 | $0.2146 |
| 2030-02-24 | $0.2065 | $0.2003 | $0.2127 |
| 2030-02-25 | $0.2080 | $0.2017 | $0.2142 |
| 2030-02-26 | $0.2062 | $0.2000 | $0.2124 |
| 2030-02-27 | $0.2047 | $0.1986 | $0.2109 |
| 2030-02-28 | $0.2029 | $0.1968 | $0.2090 |
| 2030 March | |||
| 2030-03-01 | $0.2011 | $0.1951 | $0.2071 |
| 2030-03-02 | $0.1993 | $0.1933 | $0.2053 |
| 2030-03-03 | $0.2007 | $0.1947 | $0.2067 |
| 2030-03-04 | $0.2021 | $0.1961 | $0.2082 |
| 2030-03-05 | $0.2003 | $0.1943 | $0.2063 |
| 2030-03-06 | $0.1994 | $0.1934 | $0.2054 |
| 2030-03-07 | $0.2008 | $0.1948 | $0.2068 |
| 2030-03-08 | $0.2018 | $0.1958 | $0.2079 |
| 2030-03-09 | $0.2000 | $0.1940 | $0.2060 |
| 2030-03-10 | $0.2014 | $0.1954 | $0.2075 |
| 2030-03-11 | $0.1999 | $0.1939 | $0.2059 |
| 2030-03-12 | $0.1981 | $0.1922 | $0.2041 |
| 2030-03-13 | $0.1969 | $0.1909 | $0.2028 |
| 2030-03-14 | $0.1955 | $0.1896 | $0.2014 |
| 2030-03-15 | $0.1937 | $0.1879 | $0.1996 |
| 2030-03-16 | $0.1951 | $0.1893 | $0.2010 |
| 2030-03-17 | $0.1934 | $0.1876 | $0.1992 |
| 2030-03-18 | $0.1948 | $0.1889 | $0.2006 |
| 2030-03-19 | $0.1930 | $0.1872 | $0.1988 |
| 2030-03-20 | $0.1944 | $0.1886 | $0.2002 |
| 2030-03-21 | $0.1927 | $0.1870 | $0.1985 |
| 2030-03-22 | $0.1914 | $0.1857 | $0.1971 |
| 2030-03-23 | $0.1897 | $0.1840 | $0.1954 |
| 2030-03-24 | $0.1880 | $0.1823 | $0.1936 |
| 2030-03-25 | $0.1863 | $0.1807 | $0.1919 |
| 2030-03-26 | $0.1876 | $0.1820 | $0.1933 |
| 2030-03-27 | $0.1890 | $0.1833 | $0.1946 |
| 2030-03-28 | $0.1873 | $0.1817 | $0.1929 |
| 2030-03-29 | $0.1864 | $0.1808 | $0.1920 |
| 2030-03-30 | $0.1877 | $0.1821 | $0.1933 |
| 2030-03-31 | $0.1887 | $0.1830 | $0.1943 |
| 2030 April | |||
| 2030-04-01 | $0.1870 | $0.1814 | $0.1926 |
| 2030-04-02 | $0.1883 | $0.1827 | $0.1940 |
| 2030-04-03 | $0.1869 | $0.1813 | $0.1925 |
| 2030-04-04 | $0.1852 | $0.1797 | $0.1908 |
| 2030-04-05 | $0.1840 | $0.1785 | $0.1895 |
| 2030-04-06 | $0.1828 | $0.1773 | $0.1882 |
| 2030-04-07 | $0.1811 | $0.1757 | $0.1866 |
| 2030-04-08 | $0.1824 | $0.1769 | $0.1879 |
| 2030-04-09 | $0.1808 | $0.1754 | $0.1862 |
| 2030-04-10 | $0.1821 | $0.1766 | $0.1875 |
| 2030-04-11 | $0.1804 | $0.1750 | $0.1859 |
| 2030-04-12 | $0.1817 | $0.1763 | $0.1872 |
| 2030-04-13 | $0.1802 | $0.1748 | $0.1856 |
| 2030-04-14 | $0.1789 | $0.1736 | $0.1843 |
| 2030-04-15 | $0.1773 | $0.1720 | $0.1826 |
| 2030-04-16 | $0.1757 | $0.1705 | $0.1810 |
| 2030-04-17 | $0.1742 | $0.1689 | $0.1794 |
| 2030-04-18 | $0.1754 | $0.1701 | $0.1807 |
| 2030-04-19 | $0.1766 | $0.1713 | $0.1819 |
| 2030-04-20 | $0.1751 | $0.1698 | $0.1803 |
| 2030-04-21 | $0.1742 | $0.1690 | $0.1795 |
| 2030-04-22 | $0.1755 | $0.1702 | $0.1807 |
| 2030-04-23 | $0.1764 | $0.1711 | $0.1817 |
| 2030-04-24 | $0.1748 | $0.1695 | $0.1800 |
| 2030-04-25 | $0.1760 | $0.1707 | $0.1813 |
| 2030-04-26 | $0.1747 | $0.1695 | $0.1799 |
| 2030-04-27 | $0.1731 | $0.1679 | $0.1783 |
| 2030-04-28 | $0.1720 | $0.1669 | $0.1772 |
| 2030-04-29 | $0.1708 | $0.1657 | $0.1760 |
| 2030-04-30 | $0.1693 | $0.1642 | $0.1744 |
| 2030 May | |||
| 2030-05-01 | $0.1705 | $0.1654 | $0.1756 |
| 2030-05-02 | $0.1690 | $0.1639 | $0.1741 |
| 2030-05-03 | $0.1702 | $0.1651 | $0.1753 |
| 2030-05-04 | $0.1687 | $0.1636 | $0.1737 |
| 2030-05-05 | $0.1699 | $0.1648 | $0.1750 |
| 2030-05-06 | $0.1684 | $0.1634 | $0.1735 |
| 2030-05-07 | $0.1673 | $0.1622 | $0.1723 |
| 2030-05-08 | $0.1658 | $0.1608 | $0.1707 |
| 2030-05-09 | $0.1643 | $0.1594 | $0.1692 |
| 2030-05-10 | $0.1628 | $0.1579 | $0.1677 |
| 2030-05-11 | $0.1640 | $0.1590 | $0.1689 |
| 2030-05-12 | $0.1651 | $0.1602 | $0.1701 |
| 2030-05-13 | $0.1637 | $0.1587 | $0.1686 |
| 2030-05-14 | $0.1629 | $0.1580 | $0.1678 |
| 2030-05-15 | $0.1640 | $0.1591 | $0.1690 |
| 2030-05-16 | $0.1649 | $0.1599 | $0.1698 |
| 2030-05-17 | $0.1634 | $0.1585 | $0.1683 |
| 2030-05-18 | $0.1646 | $0.1596 | $0.1695 |
| 2030-05-19 | $0.1633 | $0.1584 | $0.1682 |
| 2030-05-20 | $0.1618 | $0.1570 | $0.1667 |
| 2030-05-21 | $0.1608 | $0.1560 | $0.1656 |
| 2030-05-22 | $0.1597 | $0.1549 | $0.1645 |
| 2030-05-23 | $0.1583 | $0.1535 | $0.1630 |
| 2030-05-24 | $0.1594 | $0.1546 | $0.1642 |
| 2030-05-25 | $0.1580 | $0.1533 | $0.1627 |
| 2030-05-26 | $0.1591 | $0.1543 | $0.1639 |
| 2030-05-27 | $0.1577 | $0.1530 | $0.1624 |
| 2030-05-28 | $0.1588 | $0.1540 | $0.1636 |
| 2030-05-29 | $0.1575 | $0.1527 | $0.1622 |
| 2030-05-30 | $0.1564 | $0.1517 | $0.1610 |
| 2030-05-31 | $0.1550 | $0.1503 | $0.1596 |
| 2030 June | |||
| 2030-06-01 | $0.1536 | $0.1490 | $0.1582 |
| 2030-06-02 | $0.1522 | $0.1476 | $0.1568 |
| 2030-06-03 | $0.1533 | $0.1487 | $0.1579 |
| 2030-06-04 | $0.1544 | $0.1497 | $0.1590 |
| 2030-06-05 | $0.1530 | $0.1484 | $0.1576 |
| 2030-06-06 | $0.1523 | $0.1477 | $0.1568 |
| 2030-06-07 | $0.1534 | $0.1487 | $0.1580 |
| 2030-06-08 | $0.1541 | $0.1495 | $0.1587 |
| 2030-06-09 | $0.1527 | $0.1482 | $0.1573 |
| 2030-06-10 | $0.1538 | $0.1492 | $0.1584 |
| 2030-06-11 | $0.1527 | $0.1481 | $0.1572 |
| 2030-06-12 | $0.1513 | $0.1468 | $0.1558 |
| 2030-06-13 | $0.1503 | $0.1458 | $0.1548 |
| 2030-06-14 | $0.1493 | $0.1448 | $0.1538 |
| 2030-06-15 | $0.1480 | $0.1435 | $0.1524 |
| 2030-06-16 | $0.1490 | $0.1445 | $0.1535 |
| 2030-06-17 | $0.1477 | $0.1433 | $0.1521 |
| 2030-06-18 | $0.1487 | $0.1443 | $0.1532 |
| 2030-06-19 | $0.1474 | $0.1430 | $0.1518 |
| 2030-06-20 | $0.1485 | $0.1440 | $0.1529 |
| 2030-06-21 | $0.1472 | $0.1428 | $0.1516 |
| 2030-06-22 | $0.1462 | $0.1418 | $0.1506 |
| 2030-06-23 | $0.1449 | $0.1405 | $0.1492 |
| 2030-06-24 | $0.1436 | $0.1393 | $0.1479 |
| 2030-06-25 | $0.1423 | $0.1380 | $0.1465 |
| 2030-06-26 | $0.1433 | $0.1390 | $0.1476 |
| 2030-06-27 | $0.1443 | $0.1400 | $0.1486 |
| 2030-06-28 | $0.1430 | $0.1387 | $0.1473 |
| 2030-06-29 | $0.1423 | $0.1381 | $0.1466 |
| 2030-06-30 | $0.1434 | $0.1391 | $0.1477 |
| 2030 July | |||
| 2030-07-01 | $0.1441 | $0.1398 | $0.1484 |
| 2030-07-02 | $0.1428 | $0.1385 | $0.1471 |
| 2030-07-03 | $0.1438 | $0.1395 | $0.1481 |
| 2030-07-04 | $0.1427 | $0.1384 | $0.1470 |
| 2030-07-05 | $0.1414 | $0.1372 | $0.1457 |
| 2030-07-06 | $0.1405 | $0.1363 | $0.1447 |
| 2030-07-07 | $0.1396 | $0.1354 | $0.1438 |
| 2030-07-08 | $0.1383 | $0.1342 | $0.1425 |
| 2030-07-09 | $0.1393 | $0.1351 | $0.1435 |
| 2030-07-10 | $0.1381 | $0.1339 | $0.1422 |
| 2030-07-11 | $0.1390 | $0.1349 | $0.1432 |
| 2030-07-12 | $0.1378 | $0.1337 | $0.1419 |
| 2030-07-13 | $0.1388 | $0.1346 | $0.1429 |
| 2030-07-14 | $0.1376 | $0.1335 | $0.1417 |
| 2030-07-15 | $0.1366 | $0.1325 | $0.1407 |
| 2030-07-16 | $0.1354 | $0.1314 | $0.1395 |
| 2030-07-17 | $0.1342 | $0.1302 | $0.1382 |
| 2030-07-18 | $0.1330 | $0.1290 | $0.1370 |
| 2030-07-19 | $0.1339 | $0.1299 | $0.1380 |
| 2030-07-20 | $0.1349 | $0.1309 | $0.1389 |
| 2030-07-21 | $0.1337 | $0.1297 | $0.1377 |
| 2030-07-22 | $0.1331 | $0.1291 | $0.1371 |
| 2030-07-23 | $0.1340 | $0.1300 | $0.1380 |
| 2030-07-24 | $0.1347 | $0.1306 | $0.1387 |
| 2030-07-25 | $0.1335 | $0.1295 | $0.1375 |
| 2030-07-26 | $0.1344 | $0.1304 | $0.1385 |
| 2030-07-27 | $0.1334 | $0.1294 | $0.1374 |
| 2030-07-28 | $0.1322 | $0.1283 | $0.1362 |
| 2030-07-29 | $0.1314 | $0.1274 | $0.1353 |
| 2030-07-30 | $0.1305 | $0.1266 | $0.1344 |
| 2030-07-31 | $0.1293 | $0.1254 | $0.1332 |
| 2030 August | |||
| 2030-08-01 | $0.1302 | $0.1263 | $0.1341 |
| 2030-08-02 | $0.1291 | $0.1252 | $0.1329 |
| 2030-08-03 | $0.1300 | $0.1261 | $0.1339 |
| 2030-08-04 | $0.1288 | $0.1250 | $0.1327 |
| 2030-08-05 | $0.1297 | $0.1258 | $0.1336 |
| 2030-08-06 | $0.1286 | $0.1248 | $0.1325 |
| 2030-08-07 | $0.1277 | $0.1239 | $0.1316 |
| 2030-08-08 | $0.1266 | $0.1228 | $0.1304 |
| 2030-08-09 | $0.1255 | $0.1217 | $0.1292 |
| 2030-08-10 | $0.1243 | $0.1206 | $0.1281 |
| 2030-08-11 | $0.1252 | $0.1215 | $0.1290 |
| 2030-08-12 | $0.1261 | $0.1223 | $0.1299 |
| 2030-08-13 | $0.1250 | $0.1212 | $0.1287 |
| 2030-08-14 | $0.1244 | $0.1207 | $0.1281 |
| 2030-08-15 | $0.1253 | $0.1215 | $0.1290 |
| 2030-08-16 | $0.1259 | $0.1221 | $0.1297 |
| 2030-08-17 | $0.1248 | $0.1210 | $0.1285 |
| 2030-08-18 | $0.1257 | $0.1219 | $0.1294 |
| 2030-08-19 | $0.1247 | $0.1210 | $0.1285 |
| 2030-08-20 | $0.1236 | $0.1199 | $0.1273 |
| 2030-08-21 | $0.1228 | $0.1191 | $0.1265 |
| 2030-08-22 | $0.1220 | $0.1183 | $0.1256 |
| 2030-08-23 | $0.1209 | $0.1172 | $0.1245 |
| 2030-08-24 | $0.1217 | $0.1181 | $0.1254 |
| 2030-08-25 | $0.1207 | $0.1170 | $0.1243 |
| 2030-08-26 | $0.1215 | $0.1179 | $0.1252 |
| 2030-08-27 | $0.1204 | $0.1168 | $0.1240 |
| 2030-08-28 | $0.1213 | $0.1176 | $0.1249 |
| 2030-08-29 | $0.1202 | $0.1166 | $0.1239 |
| 2030-08-30 | $0.1194 | $0.1158 | $0.1230 |
| 2030-08-31 | $0.1183 | $0.1148 | $0.1219 |
| 2030 September | |||
| 2030-09-01 | $0.1173 | $0.1138 | $0.1208 |
| 2030-09-02 | $0.1162 | $0.1127 | $0.1197 |
| 2030-09-03 | $0.1171 | $0.1135 | $0.1206 |
| 2030-09-04 | $0.1179 | $0.1143 | $0.1214 |
| 2030-09-05 | $0.1168 | $0.1133 | $0.1203 |
| 2030-09-06 | $0.1163 | $0.1128 | $0.1198 |
| 2030-09-07 | $0.1171 | $0.1136 | $0.1206 |
| 2030-09-08 | $0.1177 | $0.1142 | $0.1212 |
| 2030-09-09 | $0.1166 | $0.1131 | $0.1201 |
| 2030-09-10 | $0.1175 | $0.1140 | $0.1210 |
| 2030-09-11 | $0.1166 | $0.1131 | $0.1201 |
| 2030-09-12 | $0.1155 | $0.1121 | $0.1190 |
| 2030-09-13 | $0.1148 | $0.1114 | $0.1182 |
| 2030-09-14 | $0.1140 | $0.1106 | $0.1174 |
| 2030-09-15 | $0.1130 | $0.1096 | $0.1164 |
| 2030-09-16 | $0.1138 | $0.1104 | $0.1172 |
| 2030-09-17 | $0.1128 | $0.1094 | $0.1162 |
| 2030-09-18 | $0.1136 | $0.1102 | $0.1170 |
| 2030-09-19 | $0.1126 | $0.1092 | $0.1160 |
| 2030-09-20 | $0.1134 | $0.1100 | $0.1168 |
| 2030-09-21 | $0.1124 | $0.1090 | $0.1158 |
| 2030-09-22 | $0.1116 | $0.1083 | $0.1150 |
| 2030-09-23 | $0.1106 | $0.1073 | $0.1139 |
| 2030-09-24 | $0.1096 | $0.1063 | $0.1129 |