Current 600845 price: $23.76
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $17.51 | $16.98 | $18.03 |
| 2026-01-02 | $17.35 | $16.83 | $17.87 |
| 2026-01-03 | $17.19 | $16.68 | $17.71 |
| 2026-01-04 | $17.04 | $16.53 | $17.55 |
| 2026-01-05 | $17.16 | $16.65 | $17.68 |
| 2026-01-06 | $17.28 | $16.76 | $17.80 |
| 2026-01-07 | $17.13 | $16.62 | $17.64 |
| 2026-01-08 | $17.05 | $16.54 | $17.56 |
| 2026-01-09 | $17.17 | $16.65 | $17.68 |
| 2026-01-10 | $17.26 | $16.74 | $17.77 |
| 2026-01-11 | $17.10 | $16.59 | $17.62 |
| 2026-01-12 | $17.22 | $16.71 | $17.74 |
| 2026-01-13 | $17.09 | $16.58 | $17.61 |
| 2026-01-14 | $16.94 | $16.43 | $17.45 |
| 2026-01-15 | $16.83 | $16.33 | $17.34 |
| 2026-01-16 | $16.72 | $16.21 | $17.22 |
| 2026-01-17 | $16.57 | $16.07 | $17.06 |
| 2026-01-18 | $16.68 | $16.18 | $17.18 |
| 2026-01-19 | $16.54 | $16.04 | $17.03 |
| 2026-01-20 | $16.65 | $16.15 | $17.15 |
| 2026-01-21 | $16.51 | $16.01 | $17.00 |
| 2026-01-22 | $16.62 | $16.12 | $17.12 |
| 2026-01-23 | $16.48 | $15.99 | $16.98 |
| 2026-01-24 | $16.37 | $15.87 | $16.86 |
| 2026-01-25 | $16.22 | $15.73 | $16.71 |
| 2026-01-26 | $16.07 | $15.59 | $16.56 |
| 2026-01-27 | $15.93 | $15.45 | $16.41 |
| 2026-01-28 | $16.04 | $15.56 | $16.52 |
| 2026-01-29 | $16.16 | $15.67 | $16.64 |
| 2026-01-30 | $16.01 | $15.53 | $16.49 |
| 2026-01-31 | $15.94 | $15.46 | $16.42 |
| 2026 February | |||
| 2026-02-01 | $16.05 | $15.57 | $16.53 |
| 2026-02-02 | $16.13 | $15.65 | $16.62 |
| 2026-02-03 | $15.99 | $15.51 | $16.47 |
| 2026-02-04 | $16.10 | $15.62 | $16.58 |
| 2026-02-05 | $15.98 | $15.50 | $16.46 |
| 2026-02-06 | $15.84 | $15.36 | $16.31 |
| 2026-02-07 | $15.73 | $15.26 | $16.21 |
| 2026-02-08 | $15.63 | $15.16 | $16.10 |
| 2026-02-09 | $15.49 | $15.02 | $15.95 |
| 2026-02-10 | $15.60 | $15.13 | $16.06 |
| 2026-02-11 | $15.46 | $15.00 | $15.92 |
| 2026-02-12 | $15.57 | $15.10 | $16.04 |
| 2026-02-13 | $15.43 | $14.97 | $15.89 |
| 2026-02-14 | $15.54 | $15.07 | $16.00 |
| 2026-02-15 | $15.41 | $14.94 | $15.87 |
| 2026-02-16 | $15.30 | $14.84 | $15.76 |
| 2026-02-17 | $15.16 | $14.71 | $15.62 |
| 2026-02-18 | $15.03 | $14.58 | $15.48 |
| 2026-02-19 | $14.89 | $14.45 | $15.34 |
| 2026-02-20 | $15.00 | $14.55 | $15.45 |
| 2026-02-21 | $15.10 | $14.65 | $15.56 |
| 2026-02-22 | $14.97 | $14.52 | $15.42 |
| 2026-02-23 | $14.90 | $14.45 | $15.35 |
| 2026-02-24 | $15.00 | $14.55 | $15.45 |
| 2026-02-25 | $15.08 | $14.63 | $15.53 |
| 2026-02-26 | $14.95 | $14.50 | $15.39 |
| 2026-02-27 | $15.05 | $14.60 | $15.50 |
| 2026-02-28 | $14.94 | $14.49 | $15.39 |
| 2026 March | |||
| 2026-03-01 | $14.80 | $14.36 | $15.25 |
| 2026-03-02 | $14.71 | $14.27 | $15.15 |
| 2026-03-03 | $14.61 | $14.17 | $15.05 |
| 2026-03-04 | $14.48 | $14.04 | $14.91 |
| 2026-03-05 | $14.58 | $14.14 | $15.02 |
| 2026-03-06 | $14.45 | $14.02 | $14.88 |
| 2026-03-07 | $14.55 | $14.12 | $14.99 |
| 2026-03-08 | $14.42 | $13.99 | $14.86 |
| 2026-03-09 | $14.53 | $14.09 | $14.96 |
| 2026-03-10 | $14.40 | $13.97 | $14.83 |
| 2026-03-11 | $14.30 | $13.87 | $14.73 |
| 2026-03-12 | $14.17 | $13.75 | $14.60 |
| 2026-03-13 | $14.05 | $13.63 | $14.47 |
| 2026-03-14 | $13.92 | $13.50 | $14.34 |
| 2026-03-15 | $14.02 | $13.60 | $14.44 |
| 2026-03-16 | $14.12 | $13.70 | $14.54 |
| 2026-03-17 | $13.99 | $13.57 | $14.41 |
| 2026-03-18 | $13.93 | $13.51 | $14.35 |
| 2026-03-19 | $14.03 | $13.61 | $14.45 |
| 2026-03-20 | $14.10 | $13.67 | $14.52 |
| 2026-03-21 | $13.97 | $13.55 | $14.39 |
| 2026-03-22 | $14.07 | $13.65 | $14.49 |
| 2026-03-23 | $13.96 | $13.54 | $14.38 |
| 2026-03-24 | $13.84 | $13.42 | $14.25 |
| 2026-03-25 | $13.75 | $13.34 | $14.16 |
| 2026-03-26 | $13.66 | $13.25 | $14.07 |
| 2026-03-27 | $13.53 | $13.13 | $13.94 |
| 2026-03-28 | $13.63 | $13.22 | $14.04 |
| 2026-03-29 | $13.51 | $13.10 | $13.91 |
| 2026-03-30 | $13.61 | $13.20 | $14.01 |
| 2026-03-31 | $13.48 | $13.08 | $13.89 |
| 2026 April | |||
| 2026-04-01 | $13.58 | $13.17 | $13.99 |
| 2026-04-02 | $13.46 | $13.06 | $13.87 |
| 2026-04-03 | $13.37 | $12.97 | $13.77 |
| 2026-04-04 | $13.25 | $12.85 | $13.65 |
| 2026-04-05 | $13.13 | $12.74 | $13.53 |
| 2026-04-06 | $13.01 | $12.62 | $13.40 |
| 2026-04-07 | $13.11 | $12.71 | $13.50 |
| 2026-04-08 | $13.20 | $12.80 | $13.59 |
| 2026-04-09 | $13.08 | $12.69 | $13.47 |
| 2026-04-10 | $13.02 | $12.63 | $13.41 |
| 2026-04-11 | $13.11 | $12.72 | $13.51 |
| 2026-04-12 | $13.18 | $12.78 | $13.57 |
| 2026-04-13 | $13.06 | $12.67 | $13.45 |
| 2026-04-14 | $13.15 | $12.76 | $13.55 |
| 2026-04-15 | $13.05 | $12.66 | $13.45 |
| 2026-04-16 | $12.94 | $12.55 | $13.32 |
| 2026-04-17 | $12.85 | $12.47 | $13.24 |
| 2026-04-18 | $12.77 | $12.38 | $13.15 |
| 2026-04-19 | $12.65 | $12.27 | $13.03 |
| 2026-04-20 | $12.74 | $12.36 | $13.12 |
| 2026-04-21 | $12.63 | $12.25 | $13.01 |
| 2026-04-22 | $12.72 | $12.34 | $13.10 |
| 2026-04-23 | $12.60 | $12.23 | $12.98 |
| 2026-04-24 | $12.69 | $12.31 | $13.07 |
| 2026-04-25 | $12.59 | $12.21 | $12.96 |
| 2026-04-26 | $12.50 | $12.12 | $12.87 |
| 2026-04-27 | $12.39 | $12.01 | $12.76 |
| 2026-04-28 | $12.28 | $11.91 | $12.64 |
| 2026-04-29 | $12.17 | $11.80 | $12.53 |
| 2026-04-30 | $12.25 | $11.88 | $12.62 |
| 2026 May | |||
| 2026-05-01 | $12.34 | $11.97 | $12.71 |
| 2026-05-02 | $12.23 | $11.86 | $12.60 |
| 2026-05-03 | $12.17 | $11.81 | $12.54 |
| 2026-05-04 | $12.26 | $11.89 | $12.63 |
| 2026-05-05 | $12.32 | $11.95 | $12.69 |
| 2026-05-06 | $12.21 | $11.84 | $12.58 |
| 2026-05-07 | $12.30 | $11.93 | $12.66 |
| 2026-05-08 | $12.20 | $11.84 | $12.57 |
| 2026-05-09 | $12.09 | $11.73 | $12.46 |
| 2026-05-10 | $12.02 | $11.66 | $12.38 |
| 2026-05-11 | $11.93 | $11.58 | $12.29 |
| 2026-05-12 | $11.83 | $11.47 | $12.18 |
| 2026-05-13 | $11.91 | $11.55 | $12.27 |
| 2026-05-14 | $11.81 | $11.45 | $12.16 |
| 2026-05-15 | $11.89 | $11.53 | $12.25 |
| 2026-05-16 | $11.78 | $11.43 | $12.14 |
| 2026-05-17 | $11.87 | $11.51 | $12.22 |
| 2026-05-18 | $11.77 | $11.41 | $12.12 |
| 2026-05-19 | $11.68 | $11.33 | $12.03 |
| 2026-05-20 | $11.58 | $11.23 | $11.93 |
| 2026-05-21 | $11.48 | $11.13 | $11.82 |
| 2026-05-22 | $11.37 | $11.03 | $11.71 |
| 2026-05-23 | $11.45 | $11.11 | $11.80 |
| 2026-05-24 | $11.53 | $11.19 | $11.88 |
| 2026-05-25 | $11.43 | $11.09 | $11.77 |
| 2026-05-26 | $11.38 | $11.04 | $11.72 |
| 2026-05-27 | $11.46 | $11.11 | $11.80 |
| 2026-05-28 | $11.52 | $11.17 | $11.86 |
| 2026-05-29 | $11.41 | $11.07 | $11.76 |
| 2026-05-30 | $11.49 | $11.15 | $11.84 |
| 2026-05-31 | $11.41 | $11.07 | $11.75 |
| 2026 June | |||
| 2026-06-01 | $11.31 | $10.97 | $11.64 |
| 2026-06-02 | $11.23 | $10.90 | $11.57 |
| 2026-06-03 | $11.16 | $10.82 | $11.49 |
| 2026-06-04 | $11.06 | $10.72 | $11.39 |
| 2026-06-05 | $11.13 | $10.80 | $11.47 |
| 2026-06-06 | $11.04 | $10.70 | $11.37 |
| 2026-06-07 | $11.11 | $10.78 | $11.45 |
| 2026-06-08 | $11.01 | $10.68 | $11.35 |
| 2026-06-09 | $11.09 | $10.76 | $11.43 |
| 2026-06-10 | $11.00 | $10.67 | $11.33 |
| 2026-06-11 | $10.92 | $10.59 | $11.25 |
| 2026-06-12 | $10.82 | $10.50 | $11.15 |
| 2026-06-13 | $10.73 | $10.41 | $11.05 |
| 2026-06-14 | $10.63 | $10.31 | $10.95 |
| 2026-06-15 | $10.71 | $10.39 | $11.03 |
| 2026-06-16 | $10.78 | $10.46 | $11.11 |
| 2026-06-17 | $10.69 | $10.37 | $11.01 |
| 2026-06-18 | $10.64 | $10.32 | $10.96 |
| 2026-06-19 | $10.71 | $10.39 | $11.03 |
| 2026-06-20 | $10.77 | $10.44 | $11.09 |
| 2026-06-21 | $10.67 | $10.35 | $10.99 |
| 2026-06-22 | $10.75 | $10.42 | $11.07 |
| 2026-06-23 | $10.66 | $10.34 | $10.98 |
| 2026-06-24 | $10.57 | $10.25 | $10.89 |
| 2026-06-25 | $10.50 | $10.19 | $10.82 |
| 2026-06-26 | $10.43 | $10.12 | $10.74 |
| 2026-06-27 | $10.34 | $10.03 | $10.65 |
| 2026-06-28 | $10.41 | $10.10 | $10.72 |
| 2026-06-29 | $10.32 | $10.01 | $10.63 |
| 2026-06-30 | $10.39 | $10.08 | $10.70 |
| 2026 July | |||
| 2026-07-01 | $10.30 | $9.988 | $10.61 |
| 2026-07-02 | $10.37 | $10.06 | $10.68 |
| 2026-07-03 | $10.28 | $9.973 | $10.59 |
| 2026-07-04 | $10.21 | $9.904 | $10.52 |
| 2026-07-05 | $10.12 | $9.815 | $10.42 |
| 2026-07-06 | $10.03 | $9.727 | $10.33 |
| 2026-07-07 | $9.938 | $9.640 | $10.24 |
| 2026-07-08 | $10.01 | $9.709 | $10.31 |
| 2026-07-09 | $10.08 | $9.777 | $10.38 |
| 2026-07-10 | $9.990 | $9.690 | $10.29 |
| 2026-07-11 | $9.943 | $9.645 | $10.24 |
| 2026-07-12 | $10.01 | $9.713 | $10.31 |
| 2026-07-13 | $10.06 | $9.762 | $10.37 |
| 2026-07-14 | $9.974 | $9.675 | $10.27 |
| 2026-07-15 | $10.04 | $9.743 | $10.35 |
| 2026-07-16 | $9.969 | $9.670 | $10.27 |
| 2026-07-17 | $9.880 | $9.583 | $10.18 |
| 2026-07-18 | $9.816 | $9.522 | $10.11 |
| 2026-07-19 | $9.749 | $9.456 | $10.04 |
| 2026-07-20 | $9.662 | $9.372 | $9.951 |
| 2026-07-21 | $9.730 | $9.438 | $10.02 |
| 2026-07-22 | $9.644 | $9.355 | $9.934 |
| 2026-07-23 | $9.713 | $9.421 | $10.00 |
| 2026-07-24 | $9.626 | $9.337 | $9.915 |
| 2026-07-25 | $9.694 | $9.403 | $9.985 |
| 2026-07-26 | $9.612 | $9.323 | $9.900 |
| 2026-07-27 | $9.544 | $9.258 | $9.831 |
| 2026-07-28 | $9.459 | $9.175 | $9.743 |
| 2026-07-29 | $9.374 | $9.093 | $9.656 |
| 2026-07-30 | $9.291 | $9.012 | $9.569 |
| 2026-07-31 | $9.356 | $9.076 | $9.637 |
| 2026 August | |||
| 2026-08-01 | $9.423 | $9.140 | $9.705 |
| 2026-08-02 | $9.338 | $9.058 | $9.619 |
| 2026-08-03 | $9.295 | $9.016 | $9.574 |
| 2026-08-04 | $9.361 | $9.080 | $9.642 |
| 2026-08-05 | $9.408 | $9.126 | $9.690 |
| 2026-08-06 | $9.324 | $9.044 | $9.604 |
| 2026-08-07 | $9.390 | $9.108 | $9.672 |
| 2026-08-08 | $9.319 | $9.039 | $9.599 |
| 2026-08-09 | $9.236 | $8.959 | $9.513 |
| 2026-08-10 | $9.176 | $8.901 | $9.452 |
| 2026-08-11 | $9.113 | $8.840 | $9.387 |
| 2026-08-12 | $9.032 | $8.761 | $9.303 |
| 2026-08-13 | $9.096 | $8.823 | $9.369 |
| 2026-08-14 | $9.016 | $8.745 | $9.286 |
| 2026-08-15 | $9.080 | $8.807 | $9.352 |
| 2026-08-16 | $8.998 | $8.728 | $9.268 |
| 2026-08-17 | $9.062 | $8.790 | $9.334 |
| 2026-08-18 | $8.985 | $8.716 | $9.255 |
| 2026-08-19 | $8.922 | $8.655 | $9.190 |
| 2026-08-20 | $8.842 | $8.577 | $9.108 |
| 2026-08-21 | $8.763 | $8.500 | $9.026 |
| 2026-08-22 | $8.685 | $8.424 | $8.945 |
| 2026-08-23 | $8.747 | $8.484 | $9.009 |
| 2026-08-24 | $8.809 | $8.544 | $9.073 |
| 2026-08-25 | $8.730 | $8.468 | $8.992 |
| 2026-08-26 | $8.689 | $8.428 | $8.950 |
| 2026-08-27 | $8.751 | $8.488 | $9.013 |
| 2026-08-28 | $8.795 | $8.531 | $9.059 |
| 2026-08-29 | $8.716 | $8.455 | $8.978 |
| 2026-08-30 | $8.778 | $8.515 | $9.041 |
| 2026-08-31 | $8.712 | $8.450 | $8.973 |
| 2026 September | |||
| 2026-09-01 | $8.634 | $8.375 | $8.893 |
| 2026-09-02 | $8.578 | $8.321 | $8.836 |
| 2026-09-03 | $8.519 | $8.264 | $8.775 |
| 2026-09-04 | $8.443 | $8.190 | $8.696 |
| 2026-09-05 | $8.503 | $8.248 | $8.758 |
| 2026-09-06 | $8.428 | $8.175 | $8.681 |
| 2026-09-07 | $8.488 | $8.233 | $8.742 |
| 2026-09-08 | $8.412 | $8.159 | $8.664 |
| 2026-09-09 | $8.471 | $8.217 | $8.726 |
| 2026-09-10 | $8.400 | $8.148 | $8.652 |
| 2026-09-11 | $8.341 | $8.090 | $8.591 |
| 2026-09-12 | $8.266 | $8.018 | $8.514 |
| 2026-09-13 | $8.192 | $7.946 | $8.438 |
| 2026-09-14 | $8.119 | $7.875 | $8.362 |
| 2026-09-15 | $8.176 | $7.931 | $8.422 |
| 2026-09-16 | $8.234 | $7.987 | $8.481 |
| 2026-09-17 | $8.161 | $7.916 | $8.406 |
| 2026-09-18 | $8.123 | $7.879 | $8.366 |
| 2026-09-19 | $8.180 | $7.935 | $8.426 |
| 2026-09-20 | $8.221 | $7.975 | $8.468 |
| 2026-09-21 | $8.148 | $7.904 | $8.392 |
| 2026-09-22 | $8.206 | $7.960 | $8.452 |
| 2026-09-23 | $8.144 | $7.899 | $8.388 |
| 2026-09-24 | $8.071 | $7.829 | $8.313 |
| 2026-09-25 | $8.019 | $7.779 | $8.260 |