Current 600866 price: $7.360
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.228 | $2.161 | $2.295 |
| 2027-01-02 | $2.211 | $2.144 | $2.277 |
| 2027-01-03 | $2.194 | $2.128 | $2.259 |
| 2027-01-04 | $2.176 | $2.111 | $2.242 |
| 2027-01-05 | $2.159 | $2.095 | $2.224 |
| 2027-01-06 | $2.146 | $2.081 | $2.210 |
| 2027-01-07 | $2.134 | $2.070 | $2.198 |
| 2027-01-08 | $2.134 | $2.070 | $2.198 |
| 2027-01-09 | $2.148 | $2.083 | $2.212 |
| 2027-01-10 | $2.131 | $2.067 | $2.195 |
| 2027-01-11 | $2.142 | $2.078 | $2.206 |
| 2027-01-12 | $2.151 | $2.086 | $2.215 |
| 2027-01-13 | $2.134 | $2.070 | $2.198 |
| 2027-01-14 | $2.128 | $2.064 | $2.192 |
| 2027-01-15 | $2.112 | $2.048 | $2.175 |
| 2027-01-16 | $2.120 | $2.056 | $2.184 |
| 2027-01-17 | $2.103 | $2.040 | $2.167 |
| 2027-01-18 | $2.098 | $2.035 | $2.161 |
| 2027-01-19 | $2.081 | $2.019 | $2.144 |
| 2027-01-20 | $2.065 | $2.003 | $2.127 |
| 2027-01-21 | $2.078 | $2.016 | $2.141 |
| 2027-01-22 | $2.091 | $2.028 | $2.154 |
| 2027-01-23 | $2.104 | $2.041 | $2.167 |
| 2027-01-24 | $2.097 | $2.034 | $2.160 |
| 2027-01-25 | $2.080 | $2.018 | $2.143 |
| 2027-01-26 | $2.064 | $2.002 | $2.126 |
| 2027-01-27 | $2.048 | $1.987 | $2.110 |
| 2027-01-28 | $2.032 | $1.971 | $2.093 |
| 2027-01-29 | $2.019 | $1.958 | $2.080 |
| 2027-01-30 | $2.008 | $1.948 | $2.069 |
| 2027-01-31 | $2.008 | $1.948 | $2.069 |
| 2027 February | |||
| 2027-02-01 | $2.021 | $1.960 | $2.082 |
| 2027-02-02 | $2.005 | $1.945 | $2.065 |
| 2027-02-03 | $2.016 | $1.955 | $2.076 |
| 2027-02-04 | $2.024 | $1.963 | $2.084 |
| 2027-02-05 | $2.008 | $1.948 | $2.068 |
| 2027-02-06 | $2.003 | $1.943 | $2.063 |
| 2027-02-07 | $1.987 | $1.927 | $2.047 |
| 2027-02-08 | $1.995 | $1.935 | $2.055 |
| 2027-02-09 | $1.979 | $1.920 | $2.039 |
| 2027-02-10 | $1.974 | $1.915 | $2.033 |
| 2027-02-11 | $1.959 | $1.900 | $2.017 |
| 2027-02-12 | $1.943 | $1.885 | $2.002 |
| 2027-02-13 | $1.956 | $1.897 | $2.014 |
| 2027-02-14 | $1.968 | $1.909 | $2.027 |
| 2027-02-15 | $1.980 | $1.921 | $2.040 |
| 2027-02-16 | $1.973 | $1.914 | $2.032 |
| 2027-02-17 | $1.958 | $1.899 | $2.016 |
| 2027-02-18 | $1.942 | $1.884 | $2.001 |
| 2027-02-19 | $1.927 | $1.869 | $1.985 |
| 2027-02-20 | $1.912 | $1.855 | $1.970 |
| 2027-02-21 | $1.900 | $1.843 | $1.957 |
| 2027-02-22 | $1.890 | $1.833 | $1.947 |
| 2027-02-23 | $1.890 | $1.833 | $1.947 |
| 2027-02-24 | $1.902 | $1.845 | $1.959 |
| 2027-02-25 | $1.887 | $1.830 | $1.944 |
| 2027-02-26 | $1.897 | $1.840 | $1.954 |
| 2027-02-27 | $1.904 | $1.847 | $1.961 |
| 2027-02-28 | $1.889 | $1.833 | $1.946 |
| 2027 March | |||
| 2027-03-01 | $1.885 | $1.828 | $1.941 |
| 2027-03-02 | $1.870 | $1.814 | $1.926 |
| 2027-03-03 | $1.877 | $1.821 | $1.934 |
| 2027-03-04 | $1.863 | $1.807 | $1.919 |
| 2027-03-05 | $1.858 | $1.802 | $1.913 |
| 2027-03-06 | $1.843 | $1.788 | $1.898 |
| 2027-03-07 | $1.829 | $1.774 | $1.884 |
| 2027-03-08 | $1.840 | $1.785 | $1.895 |
| 2027-03-09 | $1.852 | $1.796 | $1.907 |
| 2027-03-10 | $1.863 | $1.807 | $1.919 |
| 2027-03-11 | $1.857 | $1.801 | $1.912 |
| 2027-03-12 | $1.842 | $1.787 | $1.897 |
| 2027-03-13 | $1.828 | $1.773 | $1.883 |
| 2027-03-14 | $1.814 | $1.759 | $1.868 |
| 2027-03-15 | $1.799 | $1.745 | $1.853 |
| 2027-03-16 | $1.788 | $1.734 | $1.841 |
| 2027-03-17 | $1.779 | $1.725 | $1.832 |
| 2027-03-18 | $1.779 | $1.725 | $1.832 |
| 2027-03-19 | $1.790 | $1.736 | $1.843 |
| 2027-03-20 | $1.776 | $1.722 | $1.829 |
| 2027-03-21 | $1.785 | $1.731 | $1.839 |
| 2027-03-22 | $1.792 | $1.738 | $1.846 |
| 2027-03-23 | $1.778 | $1.725 | $1.831 |
| 2027-03-24 | $1.773 | $1.720 | $1.827 |
| 2027-03-25 | $1.760 | $1.707 | $1.812 |
| 2027-03-26 | $1.767 | $1.714 | $1.820 |
| 2027-03-27 | $1.753 | $1.700 | $1.805 |
| 2027-03-28 | $1.748 | $1.696 | $1.801 |
| 2027-03-29 | $1.734 | $1.682 | $1.786 |
| 2027-03-30 | $1.721 | $1.669 | $1.773 |
| 2027-03-31 | $1.732 | $1.680 | $1.784 |
| 2027 April | |||
| 2027-04-01 | $1.743 | $1.690 | $1.795 |
| 2027-04-02 | $1.753 | $1.701 | $1.806 |
| 2027-04-03 | $1.747 | $1.695 | $1.800 |
| 2027-04-04 | $1.734 | $1.682 | $1.786 |
| 2027-04-05 | $1.720 | $1.668 | $1.772 |
| 2027-04-06 | $1.707 | $1.655 | $1.758 |
| 2027-04-07 | $1.693 | $1.643 | $1.744 |
| 2027-04-08 | $1.682 | $1.632 | $1.733 |
| 2027-04-09 | $1.674 | $1.623 | $1.724 |
| 2027-04-10 | $1.674 | $1.623 | $1.724 |
| 2027-04-11 | $1.684 | $1.634 | $1.735 |
| 2027-04-12 | $1.671 | $1.621 | $1.721 |
| 2027-04-13 | $1.680 | $1.629 | $1.730 |
| 2027-04-14 | $1.686 | $1.636 | $1.737 |
| 2027-04-15 | $1.673 | $1.623 | $1.723 |
| 2027-04-16 | $1.669 | $1.619 | $1.719 |
| 2027-04-17 | $1.656 | $1.606 | $1.705 |
| 2027-04-18 | $1.662 | $1.612 | $1.712 |
| 2027-04-19 | $1.649 | $1.600 | $1.699 |
| 2027-04-20 | $1.645 | $1.596 | $1.694 |
| 2027-04-21 | $1.632 | $1.583 | $1.681 |
| 2027-04-22 | $1.619 | $1.571 | $1.668 |
| 2027-04-23 | $1.630 | $1.581 | $1.678 |
| 2027-04-24 | $1.640 | $1.591 | $1.689 |
| 2027-04-25 | $1.650 | $1.601 | $1.700 |
| 2027-04-26 | $1.644 | $1.595 | $1.693 |
| 2027-04-27 | $1.631 | $1.582 | $1.680 |
| 2027-04-28 | $1.619 | $1.570 | $1.667 |
| 2027-04-29 | $1.606 | $1.558 | $1.654 |
| 2027-04-30 | $1.593 | $1.546 | $1.641 |
| 2027 May | |||
| 2027-05-01 | $1.583 | $1.536 | $1.631 |
| 2027-05-02 | $1.575 | $1.528 | $1.622 |
| 2027-05-03 | $1.575 | $1.528 | $1.622 |
| 2027-05-04 | $1.585 | $1.537 | $1.632 |
| 2027-05-05 | $1.572 | $1.525 | $1.620 |
| 2027-05-06 | $1.581 | $1.533 | $1.628 |
| 2027-05-07 | $1.587 | $1.539 | $1.634 |
| 2027-05-08 | $1.574 | $1.527 | $1.622 |
| 2027-05-09 | $1.570 | $1.523 | $1.617 |
| 2027-05-10 | $1.558 | $1.511 | $1.605 |
| 2027-05-11 | $1.564 | $1.517 | $1.611 |
| 2027-05-12 | $1.552 | $1.506 | $1.599 |
| 2027-05-13 | $1.548 | $1.501 | $1.594 |
| 2027-05-14 | $1.536 | $1.490 | $1.582 |
| 2027-05-15 | $1.524 | $1.478 | $1.570 |
| 2027-05-16 | $1.533 | $1.487 | $1.579 |
| 2027-05-17 | $1.543 | $1.497 | $1.589 |
| 2027-05-18 | $1.553 | $1.506 | $1.599 |
| 2027-05-19 | $1.547 | $1.501 | $1.594 |
| 2027-05-20 | $1.535 | $1.489 | $1.581 |
| 2027-05-21 | $1.523 | $1.477 | $1.569 |
| 2027-05-22 | $1.511 | $1.466 | $1.557 |
| 2027-05-23 | $1.499 | $1.454 | $1.544 |
| 2027-05-24 | $1.490 | $1.445 | $1.534 |
| 2027-05-25 | $1.482 | $1.438 | $1.526 |
| 2027-05-26 | $1.482 | $1.438 | $1.526 |
| 2027-05-27 | $1.491 | $1.447 | $1.536 |
| 2027-05-28 | $1.480 | $1.435 | $1.524 |
| 2027-05-29 | $1.487 | $1.443 | $1.532 |
| 2027-05-30 | $1.493 | $1.448 | $1.538 |
| 2027-05-31 | $1.482 | $1.437 | $1.526 |
| 2027 June | |||
| 2027-06-01 | $1.478 | $1.433 | $1.522 |
| 2027-06-02 | $1.466 | $1.422 | $1.510 |
| 2027-06-03 | $1.472 | $1.428 | $1.516 |
| 2027-06-04 | $1.461 | $1.417 | $1.504 |
| 2027-06-05 | $1.457 | $1.413 | $1.500 |
| 2027-06-06 | $1.445 | $1.402 | $1.489 |
| 2027-06-07 | $1.434 | $1.391 | $1.477 |
| 2027-06-08 | $1.443 | $1.400 | $1.486 |
| 2027-06-09 | $1.452 | $1.408 | $1.496 |
| 2027-06-10 | $1.461 | $1.417 | $1.505 |
| 2027-06-11 | $1.456 | $1.412 | $1.500 |
| 2027-06-12 | $1.445 | $1.401 | $1.488 |
| 2027-06-13 | $1.433 | $1.390 | $1.476 |
| 2027-06-14 | $1.422 | $1.379 | $1.465 |
| 2027-06-15 | $1.411 | $1.369 | $1.453 |
| 2027-06-16 | $1.402 | $1.360 | $1.444 |
| 2027-06-17 | $1.395 | $1.353 | $1.436 |
| 2027-06-18 | $1.395 | $1.353 | $1.436 |
| 2027-06-19 | $1.403 | $1.361 | $1.445 |
| 2027-06-20 | $1.392 | $1.351 | $1.434 |
| 2027-06-21 | $1.400 | $1.358 | $1.442 |
| 2027-06-22 | $1.405 | $1.363 | $1.447 |
| 2027-06-23 | $1.394 | $1.352 | $1.436 |
| 2027-06-24 | $1.391 | $1.349 | $1.432 |
| 2027-06-25 | $1.380 | $1.338 | $1.421 |
| 2027-06-26 | $1.385 | $1.344 | $1.427 |
| 2027-06-27 | $1.374 | $1.333 | $1.416 |
| 2027-06-28 | $1.371 | $1.330 | $1.412 |
| 2027-06-29 | $1.360 | $1.319 | $1.401 |
| 2027-06-30 | $1.349 | $1.309 | $1.390 |
| 2027 July | |||
| 2027-07-01 | $1.358 | $1.317 | $1.399 |
| 2027-07-02 | $1.366 | $1.325 | $1.407 |
| 2027-07-03 | $1.375 | $1.334 | $1.416 |
| 2027-07-04 | $1.370 | $1.329 | $1.411 |
| 2027-07-05 | $1.359 | $1.319 | $1.400 |
| 2027-07-06 | $1.349 | $1.308 | $1.389 |
| 2027-07-07 | $1.338 | $1.298 | $1.378 |
| 2027-07-08 | $1.328 | $1.288 | $1.368 |
| 2027-07-09 | $1.319 | $1.280 | $1.359 |
| 2027-07-10 | $1.312 | $1.273 | $1.352 |
| 2027-07-11 | $1.312 | $1.273 | $1.352 |
| 2027-07-12 | $1.321 | $1.281 | $1.360 |
| 2027-07-13 | $1.310 | $1.271 | $1.350 |
| 2027-07-14 | $1.317 | $1.278 | $1.357 |
| 2027-07-15 | $1.322 | $1.283 | $1.362 |
| 2027-07-16 | $1.312 | $1.273 | $1.351 |
| 2027-07-17 | $1.309 | $1.269 | $1.348 |
| 2027-07-18 | $1.298 | $1.259 | $1.337 |
| 2027-07-19 | $1.303 | $1.264 | $1.343 |
| 2027-07-20 | $1.293 | $1.255 | $1.332 |
| 2027-07-21 | $1.290 | $1.251 | $1.329 |
| 2027-07-22 | $1.280 | $1.241 | $1.318 |
| 2027-07-23 | $1.270 | $1.232 | $1.308 |
| 2027-07-24 | $1.278 | $1.239 | $1.316 |
| 2027-07-25 | $1.286 | $1.247 | $1.324 |
| 2027-07-26 | $1.294 | $1.255 | $1.333 |
| 2027-07-27 | $1.289 | $1.251 | $1.328 |
| 2027-07-28 | $1.279 | $1.241 | $1.318 |
| 2027-07-29 | $1.269 | $1.231 | $1.307 |
| 2027-07-30 | $1.259 | $1.221 | $1.297 |
| 2027-07-31 | $1.249 | $1.212 | $1.287 |
| 2027 August | |||
| 2027-08-01 | $1.241 | $1.204 | $1.279 |
| 2027-08-02 | $1.235 | $1.198 | $1.272 |
| 2027-08-03 | $1.235 | $1.198 | $1.272 |
| 2027-08-04 | $1.243 | $1.205 | $1.280 |
| 2027-08-05 | $1.233 | $1.196 | $1.270 |
| 2027-08-06 | $1.239 | $1.202 | $1.277 |
| 2027-08-07 | $1.244 | $1.207 | $1.282 |
| 2027-08-08 | $1.235 | $1.198 | $1.272 |
| 2027-08-09 | $1.231 | $1.194 | $1.268 |
| 2027-08-10 | $1.222 | $1.185 | $1.258 |
| 2027-08-11 | $1.227 | $1.190 | $1.263 |
| 2027-08-12 | $1.217 | $1.181 | $1.254 |
| 2027-08-13 | $1.214 | $1.177 | $1.250 |
| 2027-08-14 | $1.204 | $1.168 | $1.240 |
| 2027-08-15 | $1.195 | $1.159 | $1.231 |
| 2027-08-16 | $1.202 | $1.166 | $1.238 |
| 2027-08-17 | $1.210 | $1.174 | $1.246 |
| 2027-08-18 | $1.217 | $1.181 | $1.254 |
| 2027-08-19 | $1.213 | $1.177 | $1.250 |
| 2027-08-20 | $1.204 | $1.168 | $1.240 |
| 2027-08-21 | $1.194 | $1.158 | $1.230 |
| 2027-08-22 | $1.185 | $1.149 | $1.221 |
| 2027-08-23 | $1.176 | $1.140 | $1.211 |
| 2027-08-24 | $1.168 | $1.133 | $1.203 |
| 2027-08-25 | $1.162 | $1.127 | $1.197 |
| 2027-08-26 | $1.162 | $1.127 | $1.197 |
| 2027-08-27 | $1.169 | $1.134 | $1.204 |
| 2027-08-28 | $1.160 | $1.125 | $1.195 |
| 2027-08-29 | $1.166 | $1.131 | $1.201 |
| 2027-08-30 | $1.171 | $1.136 | $1.206 |
| 2027-08-31 | $1.162 | $1.127 | $1.197 |
| 2027 September | |||
| 2027-09-01 | $1.159 | $1.124 | $1.193 |
| 2027-09-02 | $1.150 | $1.115 | $1.184 |
| 2027-09-03 | $1.154 | $1.120 | $1.189 |
| 2027-09-04 | $1.145 | $1.111 | $1.180 |
| 2027-09-05 | $1.142 | $1.108 | $1.176 |
| 2027-09-06 | $1.133 | $1.099 | $1.167 |
| 2027-09-07 | $1.124 | $1.091 | $1.158 |
| 2027-09-08 | $1.131 | $1.098 | $1.165 |
| 2027-09-09 | $1.139 | $1.104 | $1.173 |
| 2027-09-10 | $1.146 | $1.111 | $1.180 |
| 2027-09-11 | $1.142 | $1.107 | $1.176 |
| 2027-09-12 | $1.133 | $1.099 | $1.167 |
| 2027-09-13 | $1.124 | $1.090 | $1.158 |
| 2027-09-14 | $1.115 | $1.082 | $1.149 |
| 2027-09-15 | $1.106 | $1.073 | $1.140 |
| 2027-09-16 | $1.099 | $1.066 | $1.132 |
| 2027-09-17 | $1.094 | $1.061 | $1.126 |
| 2027-09-18 | $1.094 | $1.061 | $1.126 |
| 2027-09-19 | $1.100 | $1.067 | $1.133 |
| 2027-09-20 | $1.092 | $1.059 | $1.125 |
| 2027-09-21 | $1.098 | $1.065 | $1.130 |
| 2027-09-22 | $1.102 | $1.069 | $1.135 |
| 2027-09-23 | $1.093 | $1.060 | $1.126 |
| 2027-09-24 | $1.090 | $1.058 | $1.123 |
| 2027-09-25 | $1.082 | $1.049 | $1.114 |