Current 600866 price: $7.360
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.757 | $5.584 | $5.930 |
| 2026-01-02 | $5.712 | $5.541 | $5.884 |
| 2026-01-03 | $5.675 | $5.505 | $5.846 |
| 2026-01-04 | $5.646 | $5.476 | $5.815 |
| 2026-01-05 | $5.646 | $5.476 | $5.815 |
| 2026-01-06 | $5.681 | $5.511 | $5.852 |
| 2026-01-07 | $5.637 | $5.468 | $5.806 |
| 2026-01-08 | $5.666 | $5.496 | $5.836 |
| 2026-01-09 | $5.689 | $5.518 | $5.859 |
| 2026-01-10 | $5.644 | $5.475 | $5.814 |
| 2026-01-11 | $5.629 | $5.461 | $5.798 |
| 2026-01-12 | $5.586 | $5.418 | $5.753 |
| 2026-01-13 | $5.608 | $5.440 | $5.776 |
| 2026-01-14 | $5.564 | $5.397 | $5.731 |
| 2026-01-15 | $5.549 | $5.383 | $5.716 |
| 2026-01-16 | $5.506 | $5.341 | $5.671 |
| 2026-01-17 | $5.463 | $5.299 | $5.627 |
| 2026-01-18 | $5.497 | $5.332 | $5.662 |
| 2026-01-19 | $5.532 | $5.366 | $5.698 |
| 2026-01-20 | $5.566 | $5.399 | $5.733 |
| 2026-01-21 | $5.546 | $5.380 | $5.713 |
| 2026-01-22 | $5.503 | $5.338 | $5.668 |
| 2026-01-23 | $5.460 | $5.296 | $5.624 |
| 2026-01-24 | $5.418 | $5.255 | $5.580 |
| 2026-01-25 | $5.375 | $5.214 | $5.537 |
| 2026-01-26 | $5.341 | $5.180 | $5.501 |
| 2026-01-27 | $5.313 | $5.153 | $5.472 |
| 2026-01-28 | $5.313 | $5.153 | $5.472 |
| 2026-01-29 | $5.346 | $5.186 | $5.506 |
| 2026-01-30 | $5.304 | $5.145 | $5.464 |
| 2026-01-31 | $5.332 | $5.172 | $5.492 |
| 2026 February | |||
| 2026-02-01 | $5.353 | $5.193 | $5.514 |
| 2026-02-02 | $5.311 | $5.152 | $5.471 |
| 2026-02-03 | $5.297 | $5.139 | $5.456 |
| 2026-02-04 | $5.256 | $5.098 | $5.414 |
| 2026-02-05 | $5.277 | $5.119 | $5.435 |
| 2026-02-06 | $5.236 | $5.079 | $5.393 |
| 2026-02-07 | $5.222 | $5.065 | $5.379 |
| 2026-02-08 | $5.181 | $5.026 | $5.337 |
| 2026-02-09 | $5.141 | $4.986 | $5.295 |
| 2026-02-10 | $5.173 | $5.018 | $5.328 |
| 2026-02-11 | $5.205 | $5.049 | $5.361 |
| 2026-02-12 | $5.238 | $5.081 | $5.395 |
| 2026-02-13 | $5.219 | $5.063 | $5.376 |
| 2026-02-14 | $5.178 | $5.023 | $5.334 |
| 2026-02-15 | $5.138 | $4.984 | $5.292 |
| 2026-02-16 | $5.098 | $4.945 | $5.251 |
| 2026-02-17 | $5.058 | $4.907 | $5.210 |
| 2026-02-18 | $5.026 | $4.875 | $5.176 |
| 2026-02-19 | $4.999 | $4.849 | $5.149 |
| 2026-02-20 | $4.999 | $4.849 | $5.149 |
| 2026-02-21 | $5.031 | $4.880 | $5.182 |
| 2026-02-22 | $4.991 | $4.842 | $5.141 |
| 2026-02-23 | $5.018 | $4.867 | $5.168 |
| 2026-02-24 | $5.037 | $4.886 | $5.189 |
| 2026-02-25 | $4.998 | $4.848 | $5.148 |
| 2026-02-26 | $4.985 | $4.835 | $5.135 |
| 2026-02-27 | $4.946 | $4.798 | $5.094 |
| 2026-02-28 | $4.966 | $4.817 | $5.115 |
| 2026 March | |||
| 2026-03-01 | $4.927 | $4.779 | $5.075 |
| 2026-03-02 | $4.914 | $4.766 | $5.061 |
| 2026-03-03 | $4.876 | $4.729 | $5.022 |
| 2026-03-04 | $4.837 | $4.692 | $4.983 |
| 2026-03-05 | $4.868 | $4.722 | $5.014 |
| 2026-03-06 | $4.898 | $4.751 | $5.045 |
| 2026-03-07 | $4.929 | $4.781 | $5.077 |
| 2026-03-08 | $4.911 | $4.764 | $5.059 |
| 2026-03-09 | $4.873 | $4.727 | $5.019 |
| 2026-03-10 | $4.835 | $4.690 | $4.980 |
| 2026-03-11 | $4.797 | $4.653 | $4.941 |
| 2026-03-12 | $4.760 | $4.617 | $4.903 |
| 2026-03-13 | $4.729 | $4.587 | $4.871 |
| 2026-03-14 | $4.705 | $4.563 | $4.846 |
| 2026-03-15 | $4.705 | $4.563 | $4.846 |
| 2026-03-16 | $4.734 | $4.592 | $4.876 |
| 2026-03-17 | $4.697 | $4.556 | $4.838 |
| 2026-03-18 | $4.722 | $4.580 | $4.863 |
| 2026-03-19 | $4.740 | $4.598 | $4.882 |
| 2026-03-20 | $4.703 | $4.562 | $4.844 |
| 2026-03-21 | $4.691 | $4.550 | $4.832 |
| 2026-03-22 | $4.654 | $4.515 | $4.794 |
| 2026-03-23 | $4.673 | $4.533 | $4.813 |
| 2026-03-24 | $4.636 | $4.497 | $4.776 |
| 2026-03-25 | $4.624 | $4.485 | $4.763 |
| 2026-03-26 | $4.588 | $4.450 | $4.726 |
| 2026-03-27 | $4.552 | $4.416 | $4.689 |
| 2026-03-28 | $4.581 | $4.443 | $4.718 |
| 2026-03-29 | $4.609 | $4.471 | $4.748 |
| 2026-03-30 | $4.638 | $4.499 | $4.777 |
| 2026-03-31 | $4.622 | $4.483 | $4.760 |
| 2026 April | |||
| 2026-04-01 | $4.586 | $4.448 | $4.723 |
| 2026-04-02 | $4.550 | $4.413 | $4.686 |
| 2026-04-03 | $4.514 | $4.379 | $4.650 |
| 2026-04-04 | $4.479 | $4.345 | $4.613 |
| 2026-04-05 | $4.450 | $4.317 | $4.584 |
| 2026-04-06 | $4.427 | $4.294 | $4.560 |
| 2026-04-07 | $4.427 | $4.294 | $4.560 |
| 2026-04-08 | $4.455 | $4.321 | $4.588 |
| 2026-04-09 | $4.420 | $4.287 | $4.553 |
| 2026-04-10 | $4.443 | $4.310 | $4.577 |
| 2026-04-11 | $4.461 | $4.327 | $4.594 |
| 2026-04-12 | $4.426 | $4.293 | $4.559 |
| 2026-04-13 | $4.414 | $4.282 | $4.547 |
| 2026-04-14 | $4.380 | $4.248 | $4.511 |
| 2026-04-15 | $4.397 | $4.265 | $4.529 |
| 2026-04-16 | $4.363 | $4.232 | $4.494 |
| 2026-04-17 | $4.351 | $4.221 | $4.482 |
| 2026-04-18 | $4.317 | $4.188 | $4.447 |
| 2026-04-19 | $4.284 | $4.155 | $4.412 |
| 2026-04-20 | $4.310 | $4.181 | $4.440 |
| 2026-04-21 | $4.337 | $4.207 | $4.468 |
| 2026-04-22 | $4.365 | $4.234 | $4.496 |
| 2026-04-23 | $4.349 | $4.219 | $4.480 |
| 2026-04-24 | $4.315 | $4.186 | $4.445 |
| 2026-04-25 | $4.281 | $4.153 | $4.410 |
| 2026-04-26 | $4.248 | $4.121 | $4.375 |
| 2026-04-27 | $4.215 | $4.088 | $4.341 |
| 2026-04-28 | $4.188 | $4.062 | $4.313 |
| 2026-04-29 | $4.166 | $4.041 | $4.291 |
| 2026-04-30 | $4.166 | $4.041 | $4.291 |
| 2026 May | |||
| 2026-05-01 | $4.192 | $4.066 | $4.318 |
| 2026-05-02 | $4.159 | $4.035 | $4.284 |
| 2026-05-03 | $4.181 | $4.056 | $4.307 |
| 2026-05-04 | $4.198 | $4.072 | $4.323 |
| 2026-05-05 | $4.165 | $4.040 | $4.290 |
| 2026-05-06 | $4.154 | $4.029 | $4.278 |
| 2026-05-07 | $4.121 | $3.998 | $4.245 |
| 2026-05-08 | $4.138 | $4.014 | $4.262 |
| 2026-05-09 | $4.106 | $3.982 | $4.229 |
| 2026-05-10 | $4.095 | $3.972 | $4.217 |
| 2026-05-11 | $4.063 | $3.941 | $4.185 |
| 2026-05-12 | $4.031 | $3.910 | $4.152 |
| 2026-05-13 | $4.056 | $3.935 | $4.178 |
| 2026-05-14 | $4.082 | $3.959 | $4.204 |
| 2026-05-15 | $4.107 | $3.984 | $4.230 |
| 2026-05-16 | $4.093 | $3.970 | $4.215 |
| 2026-05-17 | $4.061 | $3.939 | $4.182 |
| 2026-05-18 | $4.029 | $3.908 | $4.150 |
| 2026-05-19 | $3.997 | $3.878 | $4.117 |
| 2026-05-20 | $3.966 | $3.847 | $4.085 |
| 2026-05-21 | $3.941 | $3.822 | $4.059 |
| 2026-05-22 | $3.920 | $3.803 | $4.038 |
| 2026-05-23 | $3.920 | $3.803 | $4.038 |
| 2026-05-24 | $3.945 | $3.826 | $4.063 |
| 2026-05-25 | $3.914 | $3.797 | $4.031 |
| 2026-05-26 | $3.935 | $3.816 | $4.053 |
| 2026-05-27 | $3.950 | $3.831 | $4.068 |
| 2026-05-28 | $3.919 | $3.802 | $4.037 |
| 2026-05-29 | $3.909 | $3.792 | $4.026 |
| 2026-05-30 | $3.878 | $3.762 | $3.995 |
| 2026-05-31 | $3.894 | $3.777 | $4.011 |
| 2026 June | |||
| 2026-06-01 | $3.863 | $3.748 | $3.979 |
| 2026-06-02 | $3.853 | $3.737 | $3.969 |
| 2026-06-03 | $3.823 | $3.708 | $3.938 |
| 2026-06-04 | $3.793 | $3.679 | $3.907 |
| 2026-06-05 | $3.817 | $3.702 | $3.931 |
| 2026-06-06 | $3.841 | $3.726 | $3.956 |
| 2026-06-07 | $3.865 | $3.749 | $3.981 |
| 2026-06-08 | $3.851 | $3.736 | $3.967 |
| 2026-06-09 | $3.821 | $3.706 | $3.936 |
| 2026-06-10 | $3.791 | $3.678 | $3.905 |
| 2026-06-11 | $3.762 | $3.649 | $3.875 |
| 2026-06-12 | $3.732 | $3.620 | $3.844 |
| 2026-06-13 | $3.708 | $3.597 | $3.819 |
| 2026-06-14 | $3.689 | $3.578 | $3.800 |
| 2026-06-15 | $3.689 | $3.578 | $3.800 |
| 2026-06-16 | $3.712 | $3.601 | $3.823 |
| 2026-06-17 | $3.683 | $3.573 | $3.794 |
| 2026-06-18 | $3.702 | $3.591 | $3.814 |
| 2026-06-19 | $3.717 | $3.605 | $3.828 |
| 2026-06-20 | $3.688 | $3.577 | $3.799 |
| 2026-06-21 | $3.678 | $3.568 | $3.789 |
| 2026-06-22 | $3.650 | $3.540 | $3.759 |
| 2026-06-23 | $3.664 | $3.554 | $3.774 |
| 2026-06-24 | $3.636 | $3.527 | $3.745 |
| 2026-06-25 | $3.626 | $3.517 | $3.735 |
| 2026-06-26 | $3.598 | $3.490 | $3.705 |
| 2026-06-27 | $3.569 | $3.462 | $3.677 |
| 2026-06-28 | $3.592 | $3.484 | $3.700 |
| 2026-06-29 | $3.614 | $3.506 | $3.723 |
| 2026-06-30 | $3.637 | $3.528 | $3.746 |
| 2026 July | |||
| 2026-07-01 | $3.624 | $3.515 | $3.733 |
| 2026-07-02 | $3.596 | $3.488 | $3.704 |
| 2026-07-03 | $3.568 | $3.461 | $3.675 |
| 2026-07-04 | $3.540 | $3.434 | $3.646 |
| 2026-07-05 | $3.512 | $3.407 | $3.618 |
| 2026-07-06 | $3.490 | $3.385 | $3.594 |
| 2026-07-07 | $3.471 | $3.367 | $3.575 |
| 2026-07-08 | $3.471 | $3.367 | $3.575 |
| 2026-07-09 | $3.493 | $3.388 | $3.598 |
| 2026-07-10 | $3.466 | $3.362 | $3.570 |
| 2026-07-11 | $3.484 | $3.380 | $3.589 |
| 2026-07-12 | $3.498 | $3.393 | $3.603 |
| 2026-07-13 | $3.470 | $3.366 | $3.575 |
| 2026-07-14 | $3.461 | $3.357 | $3.565 |
| 2026-07-15 | $3.434 | $3.331 | $3.537 |
| 2026-07-16 | $3.448 | $3.345 | $3.551 |
| 2026-07-17 | $3.421 | $3.318 | $3.524 |
| 2026-07-18 | $3.412 | $3.310 | $3.514 |
| 2026-07-19 | $3.385 | $3.284 | $3.487 |
| 2026-07-20 | $3.359 | $3.258 | $3.460 |
| 2026-07-21 | $3.380 | $3.279 | $3.481 |
| 2026-07-22 | $3.401 | $3.299 | $3.503 |
| 2026-07-23 | $3.422 | $3.320 | $3.525 |
| 2026-07-24 | $3.410 | $3.308 | $3.512 |
| 2026-07-25 | $3.384 | $3.282 | $3.485 |
| 2026-07-26 | $3.357 | $3.256 | $3.458 |
| 2026-07-27 | $3.331 | $3.231 | $3.431 |
| 2026-07-28 | $3.305 | $3.206 | $3.404 |
| 2026-07-29 | $3.284 | $3.185 | $3.382 |
| 2026-07-30 | $3.267 | $3.169 | $3.365 |
| 2026-07-31 | $3.267 | $3.169 | $3.365 |
| 2026 August | |||
| 2026-08-01 | $3.287 | $3.188 | $3.386 |
| 2026-08-02 | $3.261 | $3.164 | $3.359 |
| 2026-08-03 | $3.279 | $3.180 | $3.377 |
| 2026-08-04 | $3.291 | $3.193 | $3.390 |
| 2026-08-05 | $3.266 | $3.168 | $3.364 |
| 2026-08-06 | $3.257 | $3.159 | $3.355 |
| 2026-08-07 | $3.232 | $3.135 | $3.329 |
| 2026-08-08 | $3.245 | $3.147 | $3.342 |
| 2026-08-09 | $3.219 | $3.123 | $3.316 |
| 2026-08-10 | $3.211 | $3.114 | $3.307 |
| 2026-08-11 | $3.186 | $3.090 | $3.281 |
| 2026-08-12 | $3.161 | $3.066 | $3.256 |
| 2026-08-13 | $3.181 | $3.085 | $3.276 |
| 2026-08-14 | $3.200 | $3.104 | $3.296 |
| 2026-08-15 | $3.221 | $3.124 | $3.317 |
| 2026-08-16 | $3.209 | $3.113 | $3.305 |
| 2026-08-17 | $3.184 | $3.088 | $3.280 |
| 2026-08-18 | $3.159 | $3.064 | $3.254 |
| 2026-08-19 | $3.135 | $3.040 | $3.229 |
| 2026-08-20 | $3.110 | $3.017 | $3.203 |
| 2026-08-21 | $3.090 | $2.997 | $3.183 |
| 2026-08-22 | $3.074 | $2.982 | $3.166 |
| 2026-08-23 | $3.074 | $2.982 | $3.166 |
| 2026-08-24 | $3.093 | $3.000 | $3.186 |
| 2026-08-25 | $3.069 | $2.977 | $3.161 |
| 2026-08-26 | $3.085 | $2.993 | $3.178 |
| 2026-08-27 | $3.097 | $3.004 | $3.190 |
| 2026-08-28 | $3.073 | $2.981 | $3.165 |
| 2026-08-29 | $3.065 | $2.973 | $3.157 |
| 2026-08-30 | $3.041 | $2.950 | $3.132 |
| 2026-08-31 | $3.053 | $2.962 | $3.145 |
| 2026 September | |||
| 2026-09-01 | $3.029 | $2.939 | $3.120 |
| 2026-09-02 | $3.021 | $2.931 | $3.112 |
| 2026-09-03 | $2.998 | $2.908 | $3.088 |
| 2026-09-04 | $2.974 | $2.885 | $3.064 |
| 2026-09-05 | $2.993 | $2.903 | $3.083 |
| 2026-09-06 | $3.012 | $2.921 | $3.102 |
| 2026-09-07 | $3.031 | $2.940 | $3.121 |
| 2026-09-08 | $3.020 | $2.929 | $3.110 |
| 2026-09-09 | $2.996 | $2.906 | $3.086 |
| 2026-09-10 | $2.973 | $2.884 | $3.062 |
| 2026-09-11 | $2.950 | $2.861 | $3.038 |
| 2026-09-12 | $2.927 | $2.839 | $3.014 |
| 2026-09-13 | $2.908 | $2.820 | $2.995 |
| 2026-09-14 | $2.893 | $2.806 | $2.979 |
| 2026-09-15 | $2.893 | $2.806 | $2.979 |
| 2026-09-16 | $2.911 | $2.823 | $2.998 |
| 2026-09-17 | $2.888 | $2.801 | $2.975 |
| 2026-09-18 | $2.903 | $2.816 | $2.990 |
| 2026-09-19 | $2.915 | $2.827 | $3.002 |
| 2026-09-20 | $2.892 | $2.805 | $2.979 |
| 2026-09-21 | $2.884 | $2.798 | $2.971 |
| 2026-09-22 | $2.862 | $2.776 | $2.948 |
| 2026-09-23 | $2.873 | $2.787 | $2.959 |
| 2026-09-24 | $2.851 | $2.765 | $2.936 |
| 2026-09-25 | $2.843 | $2.758 | $2.928 |