Current 600866 price: $7.360
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.8349 | $0.8098 | $0.8599 |
| 2028-01-02 | $0.8401 | $0.8149 | $0.8653 |
| 2028-01-03 | $0.8454 | $0.8200 | $0.8707 |
| 2028-01-04 | $0.8424 | $0.8171 | $0.8676 |
| 2028-01-05 | $0.8358 | $0.8107 | $0.8609 |
| 2028-01-06 | $0.8293 | $0.8044 | $0.8541 |
| 2028-01-07 | $0.8228 | $0.7981 | $0.8475 |
| 2028-01-08 | $0.8164 | $0.7919 | $0.8409 |
| 2028-01-09 | $0.8111 | $0.7868 | $0.8354 |
| 2028-01-10 | $0.8069 | $0.7827 | $0.8311 |
| 2028-01-11 | $0.8069 | $0.7827 | $0.8311 |
| 2028-01-12 | $0.8119 | $0.7876 | $0.8363 |
| 2028-01-13 | $0.8056 | $0.7814 | $0.8298 |
| 2028-01-14 | $0.8098 | $0.7855 | $0.8341 |
| 2028-01-15 | $0.8130 | $0.7886 | $0.8374 |
| 2028-01-16 | $0.8067 | $0.7825 | $0.8309 |
| 2028-01-17 | $0.8045 | $0.7804 | $0.8287 |
| 2028-01-18 | $0.7983 | $0.7743 | $0.8222 |
| 2028-01-19 | $0.8015 | $0.7774 | $0.8255 |
| 2028-01-20 | $0.7952 | $0.7714 | $0.8191 |
| 2028-01-21 | $0.7931 | $0.7693 | $0.8169 |
| 2028-01-22 | $0.7869 | $0.7633 | $0.8105 |
| 2028-01-23 | $0.7807 | $0.7573 | $0.8042 |
| 2028-01-24 | $0.7856 | $0.7621 | $0.8092 |
| 2028-01-25 | $0.7906 | $0.7668 | $0.8143 |
| 2028-01-26 | $0.7955 | $0.7716 | $0.8194 |
| 2028-01-27 | $0.7927 | $0.7689 | $0.8164 |
| 2028-01-28 | $0.7865 | $0.7629 | $0.8101 |
| 2028-01-29 | $0.7803 | $0.7569 | $0.8038 |
| 2028-01-30 | $0.7743 | $0.7510 | $0.7975 |
| 2028-01-31 | $0.7682 | $0.7452 | $0.7913 |
| 2028 February | |||
| 2028-02-01 | $0.7633 | $0.7404 | $0.7862 |
| 2028-02-02 | $0.7593 | $0.7365 | $0.7821 |
| 2028-02-03 | $0.7593 | $0.7365 | $0.7821 |
| 2028-02-04 | $0.7640 | $0.7411 | $0.7870 |
| 2028-02-05 | $0.7581 | $0.7353 | $0.7808 |
| 2028-02-06 | $0.7621 | $0.7392 | $0.7849 |
| 2028-02-07 | $0.7651 | $0.7421 | $0.7880 |
| 2028-02-08 | $0.7591 | $0.7363 | $0.7819 |
| 2028-02-09 | $0.7571 | $0.7344 | $0.7798 |
| 2028-02-10 | $0.7512 | $0.7286 | $0.7737 |
| 2028-02-11 | $0.7542 | $0.7316 | $0.7768 |
| 2028-02-12 | $0.7483 | $0.7259 | $0.7708 |
| 2028-02-13 | $0.7463 | $0.7239 | $0.7687 |
| 2028-02-14 | $0.7405 | $0.7183 | $0.7627 |
| 2028-02-15 | $0.7347 | $0.7127 | $0.7567 |
| 2028-02-16 | $0.7393 | $0.7171 | $0.7615 |
| 2028-02-17 | $0.7439 | $0.7216 | $0.7662 |
| 2028-02-18 | $0.7486 | $0.7261 | $0.7710 |
| 2028-02-19 | $0.7459 | $0.7235 | $0.7683 |
| 2028-02-20 | $0.7401 | $0.7179 | $0.7623 |
| 2028-02-21 | $0.7343 | $0.7123 | $0.7563 |
| 2028-02-22 | $0.7286 | $0.7067 | $0.7504 |
| 2028-02-23 | $0.7229 | $0.7012 | $0.7446 |
| 2028-02-24 | $0.7182 | $0.6967 | $0.7398 |
| 2028-02-25 | $0.7145 | $0.6931 | $0.7359 |
| 2028-02-26 | $0.7145 | $0.6931 | $0.7359 |
| 2028-02-27 | $0.7190 | $0.6974 | $0.7405 |
| 2028-02-28 | $0.7134 | $0.6920 | $0.7348 |
| 2028-02-29 | $0.7171 | $0.6956 | $0.7386 |
| 2028 March | |||
| 2028-03-01 | $0.7199 | $0.6983 | $0.7415 |
| 2028-03-02 | $0.7143 | $0.6929 | $0.7357 |
| 2028-03-03 | $0.7124 | $0.6911 | $0.7338 |
| 2028-03-04 | $0.7069 | $0.6857 | $0.7281 |
| 2028-03-05 | $0.7097 | $0.6884 | $0.7310 |
| 2028-03-06 | $0.7042 | $0.6830 | $0.7253 |
| 2028-03-07 | $0.7023 | $0.6812 | $0.7233 |
| 2028-03-08 | $0.6968 | $0.6759 | $0.7177 |
| 2028-03-09 | $0.6914 | $0.6706 | $0.7121 |
| 2028-03-10 | $0.6957 | $0.6748 | $0.7166 |
| 2028-03-11 | $0.7000 | $0.6790 | $0.7210 |
| 2028-03-12 | $0.7044 | $0.6833 | $0.7256 |
| 2028-03-13 | $0.7019 | $0.6809 | $0.7230 |
| 2028-03-14 | $0.6964 | $0.6755 | $0.7173 |
| 2028-03-15 | $0.6910 | $0.6703 | $0.7117 |
| 2028-03-16 | $0.6856 | $0.6650 | $0.7062 |
| 2028-03-17 | $0.6803 | $0.6599 | $0.7007 |
| 2028-03-18 | $0.6759 | $0.6556 | $0.6961 |
| 2028-03-19 | $0.6724 | $0.6522 | $0.6925 |
| 2028-03-20 | $0.6724 | $0.6522 | $0.6925 |
| 2028-03-21 | $0.6766 | $0.6563 | $0.6969 |
| 2028-03-22 | $0.6713 | $0.6511 | $0.6914 |
| 2028-03-23 | $0.6748 | $0.6546 | $0.6951 |
| 2028-03-24 | $0.6775 | $0.6571 | $0.6978 |
| 2028-03-25 | $0.6722 | $0.6520 | $0.6923 |
| 2028-03-26 | $0.6704 | $0.6503 | $0.6905 |
| 2028-03-27 | $0.6652 | $0.6452 | $0.6851 |
| 2028-03-28 | $0.6678 | $0.6478 | $0.6879 |
| 2028-03-29 | $0.6626 | $0.6427 | $0.6825 |
| 2028-03-30 | $0.6608 | $0.6410 | $0.6807 |
| 2028-03-31 | $0.6557 | $0.6360 | $0.6754 |
| 2028 April | |||
| 2028-04-01 | $0.6506 | $0.6311 | $0.6701 |
| 2028-04-02 | $0.6546 | $0.6350 | $0.6743 |
| 2028-04-03 | $0.6587 | $0.6390 | $0.6785 |
| 2028-04-04 | $0.6629 | $0.6430 | $0.6828 |
| 2028-04-05 | $0.6605 | $0.6407 | $0.6803 |
| 2028-04-06 | $0.6554 | $0.6357 | $0.6750 |
| 2028-04-07 | $0.6502 | $0.6307 | $0.6698 |
| 2028-04-08 | $0.6452 | $0.6258 | $0.6645 |
| 2028-04-09 | $0.6401 | $0.6209 | $0.6593 |
| 2028-04-10 | $0.6360 | $0.6169 | $0.6551 |
| 2028-04-11 | $0.6327 | $0.6137 | $0.6517 |
| 2028-04-12 | $0.6327 | $0.6137 | $0.6517 |
| 2028-04-13 | $0.6367 | $0.6176 | $0.6558 |
| 2028-04-14 | $0.6317 | $0.6127 | $0.6506 |
| 2028-04-15 | $0.6350 | $0.6160 | $0.6541 |
| 2028-04-16 | $0.6375 | $0.6184 | $0.6566 |
| 2028-04-17 | $0.6325 | $0.6136 | $0.6515 |
| 2028-04-18 | $0.6309 | $0.6119 | $0.6498 |
| 2028-04-19 | $0.6259 | $0.6072 | $0.6447 |
| 2028-04-20 | $0.6284 | $0.6096 | $0.6473 |
| 2028-04-21 | $0.6235 | $0.6048 | $0.6422 |
| 2028-04-22 | $0.6219 | $0.6032 | $0.6405 |
| 2028-04-23 | $0.6170 | $0.5985 | $0.6355 |
| 2028-04-24 | $0.6122 | $0.5938 | $0.6306 |
| 2028-04-25 | $0.6160 | $0.5976 | $0.6345 |
| 2028-04-26 | $0.6199 | $0.6013 | $0.6385 |
| 2028-04-27 | $0.6238 | $0.6051 | $0.6425 |
| 2028-04-28 | $0.6215 | $0.6029 | $0.6402 |
| 2028-04-29 | $0.6167 | $0.5982 | $0.6352 |
| 2028-04-30 | $0.6119 | $0.5935 | $0.6302 |
| 2028 May | |||
| 2028-05-01 | $0.6071 | $0.5889 | $0.6253 |
| 2028-05-02 | $0.6024 | $0.5843 | $0.6205 |
| 2028-05-03 | $0.5985 | $0.5805 | $0.6164 |
| 2028-05-04 | $0.5954 | $0.5775 | $0.6132 |
| 2028-05-05 | $0.5954 | $0.5775 | $0.6132 |
| 2028-05-06 | $0.5991 | $0.5811 | $0.6171 |
| 2028-05-07 | $0.5944 | $0.5766 | $0.6123 |
| 2028-05-08 | $0.5976 | $0.5796 | $0.6155 |
| 2028-05-09 | $0.5999 | $0.5819 | $0.6179 |
| 2028-05-10 | $0.5952 | $0.5774 | $0.6131 |
| 2028-05-11 | $0.5937 | $0.5758 | $0.6115 |
| 2028-05-12 | $0.5890 | $0.5714 | $0.6067 |
| 2028-05-13 | $0.5914 | $0.5736 | $0.6091 |
| 2028-05-14 | $0.5868 | $0.5692 | $0.6044 |
| 2028-05-15 | $0.5852 | $0.5676 | $0.6027 |
| 2028-05-16 | $0.5806 | $0.5632 | $0.5980 |
| 2028-05-17 | $0.5761 | $0.5588 | $0.5934 |
| 2028-05-18 | $0.5797 | $0.5623 | $0.5971 |
| 2028-05-19 | $0.5833 | $0.5658 | $0.6008 |
| 2028-05-20 | $0.5870 | $0.5694 | $0.6046 |
| 2028-05-21 | $0.5849 | $0.5673 | $0.6024 |
| 2028-05-22 | $0.5803 | $0.5629 | $0.5977 |
| 2028-05-23 | $0.5758 | $0.5585 | $0.5931 |
| 2028-05-24 | $0.5713 | $0.5542 | $0.5884 |
| 2028-05-25 | $0.5668 | $0.5498 | $0.5839 |
| 2028-05-26 | $0.5632 | $0.5463 | $0.5801 |
| 2028-05-27 | $0.5603 | $0.5435 | $0.5771 |
| 2028-05-28 | $0.5603 | $0.5435 | $0.5771 |
| 2028-05-29 | $0.5638 | $0.5469 | $0.5807 |
| 2028-05-30 | $0.5594 | $0.5426 | $0.5761 |
| 2028-05-31 | $0.5623 | $0.5454 | $0.5792 |
| 2028 June | |||
| 2028-06-01 | $0.5645 | $0.5476 | $0.5814 |
| 2028-06-02 | $0.5601 | $0.5433 | $0.5769 |
| 2028-06-03 | $0.5586 | $0.5419 | $0.5754 |
| 2028-06-04 | $0.5543 | $0.5376 | $0.5709 |
| 2028-06-05 | $0.5565 | $0.5398 | $0.5732 |
| 2028-06-06 | $0.5522 | $0.5356 | $0.5687 |
| 2028-06-07 | $0.5507 | $0.5341 | $0.5672 |
| 2028-06-08 | $0.5464 | $0.5300 | $0.5628 |
| 2028-06-09 | $0.5421 | $0.5258 | $0.5584 |
| 2028-06-10 | $0.5455 | $0.5291 | $0.5619 |
| 2028-06-11 | $0.5489 | $0.5325 | $0.5654 |
| 2028-06-12 | $0.5524 | $0.5358 | $0.5689 |
| 2028-06-13 | $0.5504 | $0.5339 | $0.5669 |
| 2028-06-14 | $0.5461 | $0.5297 | $0.5625 |
| 2028-06-15 | $0.5418 | $0.5256 | $0.5581 |
| 2028-06-16 | $0.5376 | $0.5215 | $0.5537 |
| 2028-06-17 | $0.5334 | $0.5174 | $0.5494 |
| 2028-06-18 | $0.5300 | $0.5141 | $0.5459 |
| 2028-06-19 | $0.5272 | $0.5114 | $0.5430 |
| 2028-06-20 | $0.5272 | $0.5114 | $0.5430 |
| 2028-06-21 | $0.5305 | $0.5146 | $0.5464 |
| 2028-06-22 | $0.5264 | $0.5106 | $0.5422 |
| 2028-06-23 | $0.5291 | $0.5133 | $0.5450 |
| 2028-06-24 | $0.5312 | $0.5153 | $0.5472 |
| 2028-06-25 | $0.5271 | $0.5113 | $0.5429 |
| 2028-06-26 | $0.5257 | $0.5099 | $0.5415 |
| 2028-06-27 | $0.5216 | $0.5059 | $0.5372 |
| 2028-06-28 | $0.5237 | $0.5080 | $0.5394 |
| 2028-06-29 | $0.5196 | $0.5040 | $0.5352 |
| 2028-06-30 | $0.5182 | $0.5026 | $0.5337 |
| 2028 July | |||
| 2028-07-01 | $0.5141 | $0.4987 | $0.5296 |
| 2028-07-02 | $0.5101 | $0.4948 | $0.5254 |
| 2028-07-03 | $0.5133 | $0.4979 | $0.5287 |
| 2028-07-04 | $0.5165 | $0.5010 | $0.5320 |
| 2028-07-05 | $0.5198 | $0.5042 | $0.5354 |
| 2028-07-06 | $0.5179 | $0.5024 | $0.5335 |
| 2028-07-07 | $0.5139 | $0.4985 | $0.5293 |
| 2028-07-08 | $0.5099 | $0.4946 | $0.5252 |
| 2028-07-09 | $0.5059 | $0.4907 | $0.5211 |
| 2028-07-10 | $0.5019 | $0.4869 | $0.5170 |
| 2028-07-11 | $0.4987 | $0.4837 | $0.5137 |
| 2028-07-12 | $0.4961 | $0.4812 | $0.5110 |
| 2028-07-13 | $0.4961 | $0.4812 | $0.5110 |
| 2028-07-14 | $0.4992 | $0.4842 | $0.5142 |
| 2028-07-15 | $0.4953 | $0.4805 | $0.5102 |
| 2028-07-16 | $0.4979 | $0.4830 | $0.5129 |
| 2028-07-17 | $0.4999 | $0.4849 | $0.5149 |
| 2028-07-18 | $0.4960 | $0.4811 | $0.5109 |
| 2028-07-19 | $0.4947 | $0.4798 | $0.5095 |
| 2028-07-20 | $0.4908 | $0.4761 | $0.5055 |
| 2028-07-21 | $0.4928 | $0.4780 | $0.5076 |
| 2028-07-22 | $0.4889 | $0.4743 | $0.5036 |
| 2028-07-23 | $0.4876 | $0.4730 | $0.5022 |
| 2028-07-24 | $0.4838 | $0.4693 | $0.4983 |
| 2028-07-25 | $0.4800 | $0.4656 | $0.4944 |
| 2028-07-26 | $0.4830 | $0.4686 | $0.4975 |
| 2028-07-27 | $0.4861 | $0.4715 | $0.5007 |
| 2028-07-28 | $0.4891 | $0.4744 | $0.5038 |
| 2028-07-29 | $0.4874 | $0.4728 | $0.5020 |
| 2028-07-30 | $0.4836 | $0.4691 | $0.4981 |
| 2028-07-31 | $0.4798 | $0.4654 | $0.4942 |
| 2028 August | |||
| 2028-08-01 | $0.4761 | $0.4618 | $0.4903 |
| 2028-08-02 | $0.4723 | $0.4582 | $0.4865 |
| 2028-08-03 | $0.4693 | $0.4552 | $0.4834 |
| 2028-08-04 | $0.4668 | $0.4528 | $0.4809 |
| 2028-08-05 | $0.4668 | $0.4528 | $0.4809 |
| 2028-08-06 | $0.4698 | $0.4557 | $0.4839 |
| 2028-08-07 | $0.4661 | $0.4521 | $0.4801 |
| 2028-08-08 | $0.4686 | $0.4545 | $0.4826 |
| 2028-08-09 | $0.4704 | $0.4563 | $0.4845 |
| 2028-08-10 | $0.4667 | $0.4527 | $0.4807 |
| 2028-08-11 | $0.4655 | $0.4515 | $0.4795 |
| 2028-08-12 | $0.4619 | $0.4480 | $0.4757 |
| 2028-08-13 | $0.4637 | $0.4498 | $0.4776 |
| 2028-08-14 | $0.4601 | $0.4463 | $0.4739 |
| 2028-08-15 | $0.4589 | $0.4451 | $0.4726 |
| 2028-08-16 | $0.4553 | $0.4416 | $0.4689 |
| 2028-08-17 | $0.4517 | $0.4382 | $0.4653 |
| 2028-08-18 | $0.4546 | $0.4409 | $0.4682 |
| 2028-08-19 | $0.4574 | $0.4437 | $0.4711 |
| 2028-08-20 | $0.4603 | $0.4465 | $0.4741 |
| 2028-08-21 | $0.4586 | $0.4449 | $0.4724 |
| 2028-08-22 | $0.4550 | $0.4414 | $0.4687 |
| 2028-08-23 | $0.4515 | $0.4380 | $0.4650 |
| 2028-08-24 | $0.4480 | $0.4345 | $0.4614 |
| 2028-08-25 | $0.4445 | $0.4311 | $0.4578 |
| 2028-08-26 | $0.4416 | $0.4284 | $0.4549 |
| 2028-08-27 | $0.4393 | $0.4261 | $0.4525 |
| 2028-08-28 | $0.4393 | $0.4261 | $0.4525 |
| 2028-08-29 | $0.4421 | $0.4288 | $0.4553 |
| 2028-08-30 | $0.4386 | $0.4255 | $0.4518 |
| 2028-08-31 | $0.4409 | $0.4277 | $0.4541 |
| 2028 September | |||
| 2028-09-01 | $0.4426 | $0.4294 | $0.4559 |
| 2028-09-02 | $0.4392 | $0.4260 | $0.4524 |
| 2028-09-03 | $0.4380 | $0.4249 | $0.4512 |
| 2028-09-04 | $0.4346 | $0.4216 | $0.4477 |
| 2028-09-05 | $0.4364 | $0.4233 | $0.4494 |
| 2028-09-06 | $0.4330 | $0.4200 | $0.4459 |
| 2028-09-07 | $0.4318 | $0.4188 | $0.4447 |
| 2028-09-08 | $0.4284 | $0.4156 | $0.4413 |
| 2028-09-09 | $0.4251 | $0.4123 | $0.4378 |
| 2028-09-10 | $0.4277 | $0.4149 | $0.4406 |
| 2028-09-11 | $0.4304 | $0.4175 | $0.4433 |
| 2028-09-12 | $0.4331 | $0.4201 | $0.4461 |
| 2028-09-13 | $0.4316 | $0.4186 | $0.4445 |
| 2028-09-14 | $0.4282 | $0.4154 | $0.4411 |
| 2028-09-15 | $0.4249 | $0.4121 | $0.4376 |
| 2028-09-16 | $0.4216 | $0.4089 | $0.4342 |
| 2028-09-17 | $0.4183 | $0.4057 | $0.4308 |
| 2028-09-18 | $0.4156 | $0.4031 | $0.4280 |
| 2028-09-19 | $0.4134 | $0.4010 | $0.4258 |
| 2028-09-20 | $0.4134 | $0.4010 | $0.4258 |
| 2028-09-21 | $0.4160 | $0.4035 | $0.4285 |
| 2028-09-22 | $0.4127 | $0.4004 | $0.4251 |
| 2028-09-23 | $0.4149 | $0.4025 | $0.4274 |
| 2028-09-24 | $0.4165 | $0.4040 | $0.4290 |