Current 600881 price: $1.920
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.9823 | $0.9529 | $1.012 |
| 2028-01-02 | $0.9823 | $0.9529 | $1.012 |
| 2028-01-03 | $0.9870 | $0.9574 | $1.017 |
| 2028-01-04 | $0.9723 | $0.9431 | $1.001 |
| 2028-01-05 | $0.9857 | $0.9561 | $1.015 |
| 2028-01-06 | $0.9762 | $0.9469 | $1.005 |
| 2028-01-07 | $0.9896 | $0.9599 | $1.019 |
| 2028-01-08 | $1.003 | $0.9732 | $1.033 |
| 2028-01-09 | $0.9940 | $0.9642 | $1.024 |
| 2028-01-10 | $0.9792 | $0.9498 | $1.009 |
| 2028-01-11 | $0.9927 | $0.9629 | $1.022 |
| 2028-01-12 | $0.9791 | $0.9497 | $1.008 |
| 2028-01-13 | $0.9645 | $0.9356 | $0.9934 |
| 2028-01-14 | $0.9736 | $0.9444 | $1.003 |
| 2028-01-15 | $0.9870 | $0.9574 | $1.017 |
| 2028-01-16 | $1.001 | $0.9706 | $1.031 |
| 2028-01-17 | $1.014 | $0.9840 | $1.045 |
| 2028-01-18 | $1.028 | $0.9975 | $1.059 |
| 2028-01-19 | $1.013 | $0.9827 | $1.043 |
| 2028-01-20 | $0.9979 | $0.9680 | $1.028 |
| 2028-01-21 | $0.9831 | $0.9536 | $1.013 |
| 2028-01-22 | $0.9684 | $0.9394 | $0.9975 |
| 2028-01-23 | $0.9540 | $0.9254 | $0.9826 |
| 2028-01-24 | $0.9639 | $0.9350 | $0.9928 |
| 2028-01-25 | $0.9639 | $0.9350 | $0.9928 |
| 2028-01-26 | $0.9685 | $0.9395 | $0.9976 |
| 2028-01-27 | $0.9541 | $0.9255 | $0.9827 |
| 2028-01-28 | $0.9672 | $0.9382 | $0.9963 |
| 2028-01-29 | $0.9579 | $0.9292 | $0.9866 |
| 2028-01-30 | $0.9711 | $0.9420 | $1.000 |
| 2028-01-31 | $0.9845 | $0.9549 | $1.014 |
| 2028 February | |||
| 2028-02-01 | $0.9754 | $0.9461 | $1.005 |
| 2028-02-02 | $0.9609 | $0.9320 | $0.9897 |
| 2028-02-03 | $0.9741 | $0.9449 | $1.003 |
| 2028-02-04 | $0.9608 | $0.9319 | $0.9896 |
| 2028-02-05 | $0.9464 | $0.9180 | $0.9748 |
| 2028-02-06 | $0.9554 | $0.9267 | $0.9840 |
| 2028-02-07 | $0.9685 | $0.9395 | $0.9976 |
| 2028-02-08 | $0.9819 | $0.9524 | $1.011 |
| 2028-02-09 | $0.9954 | $0.9655 | $1.025 |
| 2028-02-10 | $1.009 | $0.9788 | $1.039 |
| 2028-02-11 | $0.9941 | $0.9643 | $1.024 |
| 2028-02-12 | $0.9793 | $0.9499 | $1.009 |
| 2028-02-13 | $0.9647 | $0.9357 | $0.9936 |
| 2028-02-14 | $0.9503 | $0.9218 | $0.9788 |
| 2028-02-15 | $0.9361 | $0.9080 | $0.9642 |
| 2028-02-16 | $0.9459 | $0.9175 | $0.9743 |
| 2028-02-17 | $0.9459 | $0.9175 | $0.9743 |
| 2028-02-18 | $0.9504 | $0.9219 | $0.9789 |
| 2028-02-19 | $0.9362 | $0.9082 | $0.9643 |
| 2028-02-20 | $0.9491 | $0.9207 | $0.9776 |
| 2028-02-21 | $0.9400 | $0.9118 | $0.9682 |
| 2028-02-22 | $0.9529 | $0.9243 | $0.9815 |
| 2028-02-23 | $0.9660 | $0.9371 | $0.9950 |
| 2028-02-24 | $0.9571 | $0.9284 | $0.9859 |
| 2028-02-25 | $0.9429 | $0.9146 | $0.9712 |
| 2028-02-26 | $0.9559 | $0.9272 | $0.9845 |
| 2028-02-27 | $0.9428 | $0.9145 | $0.9711 |
| 2028-02-28 | $0.9287 | $0.9009 | $0.9566 |
| 2028-02-29 | $0.9375 | $0.9094 | $0.9656 |
| 2028 March | |||
| 2028-03-01 | $0.9504 | $0.9219 | $0.9789 |
| 2028-03-02 | $0.9635 | $0.9346 | $0.9924 |
| 2028-03-03 | $0.9768 | $0.9475 | $1.006 |
| 2028-03-04 | $0.9902 | $0.9605 | $1.020 |
| 2028-03-05 | $0.9755 | $0.9462 | $1.005 |
| 2028-03-06 | $0.9609 | $0.9321 | $0.9897 |
| 2028-03-07 | $0.9466 | $0.9182 | $0.9750 |
| 2028-03-08 | $0.9325 | $0.9045 | $0.9605 |
| 2028-03-09 | $0.9186 | $0.8910 | $0.9462 |
| 2028-03-10 | $0.9282 | $0.9003 | $0.9560 |
| 2028-03-11 | $0.9282 | $0.9003 | $0.9560 |
| 2028-03-12 | $0.9326 | $0.9046 | $0.9606 |
| 2028-03-13 | $0.9187 | $0.8911 | $0.9463 |
| 2028-03-14 | $0.9314 | $0.9034 | $0.9593 |
| 2028-03-15 | $0.9224 | $0.8947 | $0.9500 |
| 2028-03-16 | $0.9351 | $0.9070 | $0.9631 |
| 2028-03-17 | $0.9480 | $0.9195 | $0.9764 |
| 2028-03-18 | $0.9392 | $0.9110 | $0.9674 |
| 2028-03-19 | $0.9252 | $0.8975 | $0.9530 |
| 2028-03-20 | $0.9380 | $0.9098 | $0.9661 |
| 2028-03-21 | $0.9251 | $0.8974 | $0.9529 |
| 2028-03-22 | $0.9113 | $0.8840 | $0.9387 |
| 2028-03-23 | $0.9199 | $0.8923 | $0.9475 |
| 2028-03-24 | $0.9326 | $0.9046 | $0.9606 |
| 2028-03-25 | $0.9454 | $0.9171 | $0.9738 |
| 2028-03-26 | $0.9585 | $0.9297 | $0.9872 |
| 2028-03-27 | $0.9717 | $0.9425 | $1.001 |
| 2028-03-28 | $0.9572 | $0.9285 | $0.9859 |
| 2028-03-29 | $0.9429 | $0.9146 | $0.9712 |
| 2028-03-30 | $0.9289 | $0.9010 | $0.9567 |
| 2028-03-31 | $0.9150 | $0.8876 | $0.9425 |
| 2028 April | |||
| 2028-04-01 | $0.9014 | $0.8744 | $0.9284 |
| 2028-04-02 | $0.9108 | $0.8835 | $0.9381 |
| 2028-04-03 | $0.9108 | $0.8835 | $0.9381 |
| 2028-04-04 | $0.9151 | $0.8877 | $0.9426 |
| 2028-04-05 | $0.9015 | $0.8745 | $0.9285 |
| 2028-04-06 | $0.9139 | $0.8865 | $0.9413 |
| 2028-04-07 | $0.9051 | $0.8779 | $0.9322 |
| 2028-04-08 | $0.9176 | $0.8900 | $0.9451 |
| 2028-04-09 | $0.9302 | $0.9023 | $0.9581 |
| 2028-04-10 | $0.9216 | $0.8940 | $0.9493 |
| 2028-04-11 | $0.9079 | $0.8807 | $0.9351 |
| 2028-04-12 | $0.9204 | $0.8928 | $0.9480 |
| 2028-04-13 | $0.9078 | $0.8806 | $0.9350 |
| 2028-04-14 | $0.8943 | $0.8674 | $0.9211 |
| 2028-04-15 | $0.9027 | $0.8756 | $0.9298 |
| 2028-04-16 | $0.9151 | $0.8877 | $0.9426 |
| 2028-04-17 | $0.9277 | $0.8999 | $0.9556 |
| 2028-04-18 | $0.9405 | $0.9123 | $0.9687 |
| 2028-04-19 | $0.9535 | $0.9249 | $0.9821 |
| 2028-04-20 | $0.9393 | $0.9111 | $0.9674 |
| 2028-04-21 | $0.9253 | $0.8975 | $0.9530 |
| 2028-04-22 | $0.9115 | $0.8841 | $0.9388 |
| 2028-04-23 | $0.8979 | $0.8710 | $0.9248 |
| 2028-04-24 | $0.8845 | $0.8580 | $0.9111 |
| 2028-04-25 | $0.8937 | $0.8669 | $0.9205 |
| 2028-04-26 | $0.8937 | $0.8669 | $0.9205 |
| 2028-04-27 | $0.8980 | $0.8711 | $0.9249 |
| 2028-04-28 | $0.8846 | $0.8581 | $0.9112 |
| 2028-04-29 | $0.8968 | $0.8699 | $0.9237 |
| 2028-04-30 | $0.8881 | $0.8615 | $0.9148 |
| 2028 May | |||
| 2028-05-01 | $0.9004 | $0.8734 | $0.9274 |
| 2028-05-02 | $0.9128 | $0.8854 | $0.9402 |
| 2028-05-03 | $0.9044 | $0.8772 | $0.9315 |
| 2028-05-04 | $0.8909 | $0.8642 | $0.9176 |
| 2028-05-05 | $0.9032 | $0.8761 | $0.9303 |
| 2028-05-06 | $0.8908 | $0.8641 | $0.9175 |
| 2028-05-07 | $0.8775 | $0.8512 | $0.9038 |
| 2028-05-08 | $0.8858 | $0.8592 | $0.9124 |
| 2028-05-09 | $0.8980 | $0.8711 | $0.9249 |
| 2028-05-10 | $0.9104 | $0.8831 | $0.9377 |
| 2028-05-11 | $0.9229 | $0.8952 | $0.9506 |
| 2028-05-12 | $0.9356 | $0.9076 | $0.9637 |
| 2028-05-13 | $0.9217 | $0.8940 | $0.9493 |
| 2028-05-14 | $0.9079 | $0.8807 | $0.9352 |
| 2028-05-15 | $0.8944 | $0.8676 | $0.9212 |
| 2028-05-16 | $0.8811 | $0.8547 | $0.9075 |
| 2028-05-17 | $0.8680 | $0.8419 | $0.8940 |
| 2028-05-18 | $0.8770 | $0.8507 | $0.9033 |
| 2028-05-19 | $0.8770 | $0.8507 | $0.9033 |
| 2028-05-20 | $0.8812 | $0.8548 | $0.9076 |
| 2028-05-21 | $0.8681 | $0.8420 | $0.8941 |
| 2028-05-22 | $0.8800 | $0.8536 | $0.9064 |
| 2028-05-23 | $0.8715 | $0.8454 | $0.8977 |
| 2028-05-24 | $0.8835 | $0.8570 | $0.9100 |
| 2028-05-25 | $0.8957 | $0.8688 | $0.9226 |
| 2028-05-26 | $0.8874 | $0.8608 | $0.9141 |
| 2028-05-27 | $0.8742 | $0.8480 | $0.9004 |
| 2028-05-28 | $0.8863 | $0.8597 | $0.9128 |
| 2028-05-29 | $0.8741 | $0.8479 | $0.9003 |
| 2028-05-30 | $0.8611 | $0.8353 | $0.8869 |
| 2028-05-31 | $0.8692 | $0.8431 | $0.8953 |
| 2028 June | |||
| 2028-06-01 | $0.8812 | $0.8547 | $0.9076 |
| 2028-06-02 | $0.8933 | $0.8665 | $0.9201 |
| 2028-06-03 | $0.9056 | $0.8785 | $0.9328 |
| 2028-06-04 | $0.9181 | $0.8906 | $0.9456 |
| 2028-06-05 | $0.9044 | $0.8773 | $0.9316 |
| 2028-06-06 | $0.8909 | $0.8642 | $0.9177 |
| 2028-06-07 | $0.8777 | $0.8513 | $0.9040 |
| 2028-06-08 | $0.8646 | $0.8386 | $0.8905 |
| 2028-06-09 | $0.8517 | $0.8261 | $0.8772 |
| 2028-06-10 | $0.8606 | $0.8348 | $0.8864 |
| 2028-06-11 | $0.8606 | $0.8348 | $0.8864 |
| 2028-06-12 | $0.8647 | $0.8387 | $0.8906 |
| 2028-06-13 | $0.8518 | $0.8262 | $0.8774 |
| 2028-06-14 | $0.8635 | $0.8376 | $0.8894 |
| 2028-06-15 | $0.8552 | $0.8295 | $0.8808 |
| 2028-06-16 | $0.8670 | $0.8410 | $0.8930 |
| 2028-06-17 | $0.8789 | $0.8525 | $0.9053 |
| 2028-06-18 | $0.8708 | $0.8447 | $0.8969 |
| 2028-06-19 | $0.8578 | $0.8321 | $0.8836 |
| 2028-06-20 | $0.8697 | $0.8436 | $0.8957 |
| 2028-06-21 | $0.8577 | $0.8320 | $0.8835 |
| 2028-06-22 | $0.8450 | $0.8196 | $0.8703 |
| 2028-06-23 | $0.8529 | $0.8273 | $0.8785 |
| 2028-06-24 | $0.8647 | $0.8387 | $0.8906 |
| 2028-06-25 | $0.8766 | $0.8503 | $0.9029 |
| 2028-06-26 | $0.8887 | $0.8620 | $0.9153 |
| 2028-06-27 | $0.9009 | $0.8739 | $0.9279 |
| 2028-06-28 | $0.8875 | $0.8609 | $0.9141 |
| 2028-06-29 | $0.8743 | $0.8480 | $0.9005 |
| 2028-06-30 | $0.8612 | $0.8354 | $0.8871 |
| 2028 July | |||
| 2028-07-01 | $0.8484 | $0.8229 | $0.8738 |
| 2028-07-02 | $0.8357 | $0.8107 | $0.8608 |
| 2028-07-03 | $0.8445 | $0.8191 | $0.8698 |
| 2028-07-04 | $0.8445 | $0.8191 | $0.8698 |
| 2028-07-05 | $0.8485 | $0.8230 | $0.8740 |
| 2028-07-06 | $0.8359 | $0.8108 | $0.8609 |
| 2028-07-07 | $0.8474 | $0.8219 | $0.8728 |
| 2028-07-08 | $0.8392 | $0.8140 | $0.8644 |
| 2028-07-09 | $0.8507 | $0.8252 | $0.8763 |
| 2028-07-10 | $0.8625 | $0.8366 | $0.8883 |
| 2028-07-11 | $0.8545 | $0.8289 | $0.8801 |
| 2028-07-12 | $0.8418 | $0.8165 | $0.8670 |
| 2028-07-13 | $0.8534 | $0.8278 | $0.8790 |
| 2028-07-14 | $0.8417 | $0.8164 | $0.8669 |
| 2028-07-15 | $0.8291 | $0.8043 | $0.8540 |
| 2028-07-16 | $0.8370 | $0.8119 | $0.8621 |
| 2028-07-17 | $0.8485 | $0.8230 | $0.8739 |
| 2028-07-18 | $0.8602 | $0.8344 | $0.8860 |
| 2028-07-19 | $0.8720 | $0.8459 | $0.8982 |
| 2028-07-20 | $0.8840 | $0.8575 | $0.9106 |
| 2028-07-21 | $0.8709 | $0.8447 | $0.8970 |
| 2028-07-22 | $0.8579 | $0.8321 | $0.8836 |
| 2028-07-23 | $0.8451 | $0.8197 | $0.8705 |
| 2028-07-24 | $0.8325 | $0.8075 | $0.8575 |
| 2028-07-25 | $0.8201 | $0.7955 | $0.8447 |
| 2028-07-26 | $0.8286 | $0.8038 | $0.8535 |
| 2028-07-27 | $0.8286 | $0.8038 | $0.8535 |
| 2028-07-28 | $0.8326 | $0.8076 | $0.8576 |
| 2028-07-29 | $0.8202 | $0.7956 | $0.8448 |
| 2028-07-30 | $0.8315 | $0.8066 | $0.8564 |
| 2028-07-31 | $0.8235 | $0.7988 | $0.8482 |
| 2028 August | |||
| 2028-08-01 | $0.8348 | $0.8098 | $0.8599 |
| 2028-08-02 | $0.8463 | $0.8209 | $0.8717 |
| 2028-08-03 | $0.8385 | $0.8134 | $0.8637 |
| 2028-08-04 | $0.8260 | $0.8012 | $0.8508 |
| 2028-08-05 | $0.8374 | $0.8123 | $0.8625 |
| 2028-08-06 | $0.8259 | $0.8011 | $0.8507 |
| 2028-08-07 | $0.8136 | $0.7892 | $0.8380 |
| 2028-08-08 | $0.8213 | $0.7966 | $0.8459 |
| 2028-08-09 | $0.8326 | $0.8076 | $0.8576 |
| 2028-08-10 | $0.8441 | $0.8187 | $0.8694 |
| 2028-08-11 | $0.8557 | $0.8300 | $0.8814 |
| 2028-08-12 | $0.8675 | $0.8415 | $0.8935 |
| 2028-08-13 | $0.8546 | $0.8289 | $0.8802 |
| 2028-08-14 | $0.8418 | $0.8166 | $0.8671 |
| 2028-08-15 | $0.8293 | $0.8044 | $0.8542 |
| 2028-08-16 | $0.8169 | $0.7924 | $0.8414 |
| 2028-08-17 | $0.8047 | $0.7806 | $0.8289 |
| 2028-08-18 | $0.8131 | $0.7887 | $0.8375 |
| 2028-08-19 | $0.8131 | $0.7887 | $0.8375 |
| 2028-08-20 | $0.8170 | $0.7925 | $0.8415 |
| 2028-08-21 | $0.8048 | $0.7807 | $0.8290 |
| 2028-08-22 | $0.8159 | $0.7914 | $0.8404 |
| 2028-08-23 | $0.8080 | $0.7838 | $0.8323 |
| 2028-08-24 | $0.8192 | $0.7946 | $0.8438 |
| 2028-08-25 | $0.8305 | $0.8055 | $0.8554 |
| 2028-08-26 | $0.8228 | $0.7981 | $0.8475 |
| 2028-08-27 | $0.8105 | $0.7862 | $0.8349 |
| 2028-08-28 | $0.8217 | $0.7971 | $0.8464 |
| 2028-08-29 | $0.8105 | $0.7861 | $0.8348 |
| 2028-08-30 | $0.7984 | $0.7744 | $0.8223 |
| 2028-08-31 | $0.8059 | $0.7817 | $0.8301 |
| 2028 September | |||
| 2028-09-01 | $0.8170 | $0.7925 | $0.8415 |
| 2028-09-02 | $0.8283 | $0.8034 | $0.8531 |
| 2028-09-03 | $0.8397 | $0.8145 | $0.8649 |
| 2028-09-04 | $0.8512 | $0.8257 | $0.8768 |
| 2028-09-05 | $0.8386 | $0.8134 | $0.8637 |
| 2028-09-06 | $0.8261 | $0.8013 | $0.8508 |
| 2028-09-07 | $0.8137 | $0.7893 | $0.8382 |
| 2028-09-08 | $0.8016 | $0.7776 | $0.8257 |
| 2028-09-09 | $0.7897 | $0.7660 | $0.8134 |
| 2028-09-10 | $0.7979 | $0.7740 | $0.8218 |
| 2028-09-11 | $0.7979 | $0.7740 | $0.8218 |
| 2028-09-12 | $0.8017 | $0.7777 | $0.8258 |
| 2028-09-13 | $0.7898 | $0.7661 | $0.8135 |
| 2028-09-14 | $0.8006 | $0.7766 | $0.8247 |
| 2028-09-15 | $0.7929 | $0.7691 | $0.8167 |
| 2028-09-16 | $0.8038 | $0.7797 | $0.8280 |
| 2028-09-17 | $0.8149 | $0.7905 | $0.8394 |
| 2028-09-18 | $0.8074 | $0.7832 | $0.8316 |
| 2028-09-19 | $0.7954 | $0.7715 | $0.8192 |
| 2028-09-20 | $0.8063 | $0.7821 | $0.8305 |
| 2028-09-21 | $0.7953 | $0.7714 | $0.8191 |
| 2028-09-22 | $0.7834 | $0.7599 | $0.8069 |
| 2028-09-23 | $0.7908 | $0.7671 | $0.8145 |
| 2028-09-24 | $0.8017 | $0.7777 | $0.8258 |