Current 600881 price: $1.920
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.5638 | $0.5469 | $0.5807 |
| 2030-01-02 | $0.5554 | $0.5387 | $0.5721 |
| 2030-01-03 | $0.5471 | $0.5307 | $0.5635 |
| 2030-01-04 | $0.5390 | $0.5228 | $0.5551 |
| 2030-01-05 | $0.5309 | $0.5150 | $0.5469 |
| 2030-01-06 | $0.5365 | $0.5204 | $0.5526 |
| 2030-01-07 | $0.5365 | $0.5204 | $0.5526 |
| 2030-01-08 | $0.5390 | $0.5229 | $0.5552 |
| 2030-01-09 | $0.5310 | $0.5151 | $0.5469 |
| 2030-01-10 | $0.5383 | $0.5222 | $0.5545 |
| 2030-01-11 | $0.5331 | $0.5171 | $0.5491 |
| 2030-01-12 | $0.5405 | $0.5242 | $0.5567 |
| 2030-01-13 | $0.5479 | $0.5315 | $0.5643 |
| 2030-01-14 | $0.5429 | $0.5266 | $0.5591 |
| 2030-01-15 | $0.5348 | $0.5187 | $0.5508 |
| 2030-01-16 | $0.5421 | $0.5259 | $0.5584 |
| 2030-01-17 | $0.5347 | $0.5187 | $0.5507 |
| 2030-01-18 | $0.5267 | $0.5109 | $0.5425 |
| 2030-01-19 | $0.5317 | $0.5158 | $0.5477 |
| 2030-01-20 | $0.5390 | $0.5229 | $0.5552 |
| 2030-01-21 | $0.5465 | $0.5301 | $0.5629 |
| 2030-01-22 | $0.5540 | $0.5374 | $0.5706 |
| 2030-01-23 | $0.5616 | $0.5448 | $0.5785 |
| 2030-01-24 | $0.5532 | $0.5366 | $0.5698 |
| 2030-01-25 | $0.5450 | $0.5287 | $0.5614 |
| 2030-01-26 | $0.5369 | $0.5208 | $0.5530 |
| 2030-01-27 | $0.5289 | $0.5130 | $0.5447 |
| 2030-01-28 | $0.5210 | $0.5054 | $0.5366 |
| 2030-01-29 | $0.5264 | $0.5106 | $0.5422 |
| 2030-01-30 | $0.5264 | $0.5106 | $0.5422 |
| 2030-01-31 | $0.5289 | $0.5131 | $0.5448 |
| 2030 February | |||
| 2030-02-01 | $0.5211 | $0.5054 | $0.5367 |
| 2030-02-02 | $0.5282 | $0.5124 | $0.5441 |
| 2030-02-03 | $0.5231 | $0.5074 | $0.5388 |
| 2030-02-04 | $0.5303 | $0.5144 | $0.5463 |
| 2030-02-05 | $0.5376 | $0.5215 | $0.5538 |
| 2030-02-06 | $0.5327 | $0.5167 | $0.5487 |
| 2030-02-07 | $0.5248 | $0.5090 | $0.5405 |
| 2030-02-08 | $0.5320 | $0.5160 | $0.5479 |
| 2030-02-09 | $0.5247 | $0.5090 | $0.5404 |
| 2030-02-10 | $0.5169 | $0.5014 | $0.5324 |
| 2030-02-11 | $0.5218 | $0.5061 | $0.5374 |
| 2030-02-12 | $0.5289 | $0.5131 | $0.5448 |
| 2030-02-13 | $0.5362 | $0.5201 | $0.5523 |
| 2030-02-14 | $0.5436 | $0.5273 | $0.5599 |
| 2030-02-15 | $0.5511 | $0.5346 | $0.5676 |
| 2030-02-16 | $0.5429 | $0.5266 | $0.5592 |
| 2030-02-17 | $0.5348 | $0.5188 | $0.5508 |
| 2030-02-18 | $0.5268 | $0.5110 | $0.5426 |
| 2030-02-19 | $0.5190 | $0.5034 | $0.5345 |
| 2030-02-20 | $0.5112 | $0.4959 | $0.5266 |
| 2030-02-21 | $0.5166 | $0.5011 | $0.5321 |
| 2030-02-22 | $0.5166 | $0.5011 | $0.5321 |
| 2030-02-23 | $0.5190 | $0.5035 | $0.5346 |
| 2030-02-24 | $0.5113 | $0.4960 | $0.5266 |
| 2030-02-25 | $0.5183 | $0.5028 | $0.5339 |
| 2030-02-26 | $0.5133 | $0.4979 | $0.5287 |
| 2030-02-27 | $0.5204 | $0.5048 | $0.5360 |
| 2030-02-28 | $0.5276 | $0.5118 | $0.5434 |
| 2030 March | |||
| 2030-03-01 | $0.5227 | $0.5070 | $0.5384 |
| 2030-03-02 | $0.5149 | $0.4995 | $0.5304 |
| 2030-03-03 | $0.5220 | $0.5064 | $0.5377 |
| 2030-03-04 | $0.5149 | $0.4994 | $0.5303 |
| 2030-03-05 | $0.5072 | $0.4920 | $0.5224 |
| 2030-03-06 | $0.5120 | $0.4966 | $0.5273 |
| 2030-03-07 | $0.5190 | $0.5035 | $0.5346 |
| 2030-03-08 | $0.5262 | $0.5104 | $0.5420 |
| 2030-03-09 | $0.5334 | $0.5174 | $0.5494 |
| 2030-03-10 | $0.5408 | $0.5246 | $0.5570 |
| 2030-03-11 | $0.5327 | $0.5167 | $0.5487 |
| 2030-03-12 | $0.5248 | $0.5090 | $0.5405 |
| 2030-03-13 | $0.5170 | $0.5015 | $0.5325 |
| 2030-03-14 | $0.5093 | $0.4940 | $0.5245 |
| 2030-03-15 | $0.5017 | $0.4866 | $0.5167 |
| 2030-03-16 | $0.5069 | $0.4917 | $0.5221 |
| 2030-03-17 | $0.5069 | $0.4917 | $0.5221 |
| 2030-03-18 | $0.5093 | $0.4940 | $0.5246 |
| 2030-03-19 | $0.5017 | $0.4867 | $0.5168 |
| 2030-03-20 | $0.5086 | $0.4934 | $0.5239 |
| 2030-03-21 | $0.5037 | $0.4886 | $0.5188 |
| 2030-03-22 | $0.5107 | $0.4953 | $0.5260 |
| 2030-03-23 | $0.5177 | $0.5022 | $0.5332 |
| 2030-03-24 | $0.5129 | $0.4975 | $0.5283 |
| 2030-03-25 | $0.5053 | $0.4901 | $0.5204 |
| 2030-03-26 | $0.5122 | $0.4969 | $0.5276 |
| 2030-03-27 | $0.5052 | $0.4901 | $0.5204 |
| 2030-03-28 | $0.4977 | $0.4828 | $0.5126 |
| 2030-03-29 | $0.5024 | $0.4873 | $0.5175 |
| 2030-03-30 | $0.5093 | $0.4940 | $0.5246 |
| 2030-03-31 | $0.5163 | $0.5008 | $0.5318 |
| 2030 April | |||
| 2030-04-01 | $0.5234 | $0.5077 | $0.5391 |
| 2030-04-02 | $0.5307 | $0.5147 | $0.5466 |
| 2030-04-03 | $0.5227 | $0.5071 | $0.5384 |
| 2030-04-04 | $0.5150 | $0.4995 | $0.5304 |
| 2030-04-05 | $0.5073 | $0.4921 | $0.5225 |
| 2030-04-06 | $0.4997 | $0.4847 | $0.5147 |
| 2030-04-07 | $0.4923 | $0.4775 | $0.5070 |
| 2030-04-08 | $0.4974 | $0.4825 | $0.5123 |
| 2030-04-09 | $0.4974 | $0.4825 | $0.5123 |
| 2030-04-10 | $0.4998 | $0.4848 | $0.5148 |
| 2030-04-11 | $0.4923 | $0.4776 | $0.5071 |
| 2030-04-12 | $0.4991 | $0.4841 | $0.5141 |
| 2030-04-13 | $0.4943 | $0.4795 | $0.5091 |
| 2030-04-14 | $0.5011 | $0.4861 | $0.5161 |
| 2030-04-15 | $0.5080 | $0.4928 | $0.5232 |
| 2030-04-16 | $0.5033 | $0.4882 | $0.5184 |
| 2030-04-17 | $0.4958 | $0.4809 | $0.5107 |
| 2030-04-18 | $0.5027 | $0.4876 | $0.5177 |
| 2030-04-19 | $0.4958 | $0.4809 | $0.5106 |
| 2030-04-20 | $0.4884 | $0.4737 | $0.5030 |
| 2030-04-21 | $0.4930 | $0.4782 | $0.5078 |
| 2030-04-22 | $0.4998 | $0.4848 | $0.5148 |
| 2030-04-23 | $0.5067 | $0.4915 | $0.5219 |
| 2030-04-24 | $0.5136 | $0.4982 | $0.5291 |
| 2030-04-25 | $0.5207 | $0.5051 | $0.5363 |
| 2030-04-26 | $0.5130 | $0.4976 | $0.5283 |
| 2030-04-27 | $0.5053 | $0.4902 | $0.5205 |
| 2030-04-28 | $0.4978 | $0.4828 | $0.5127 |
| 2030-04-29 | $0.4904 | $0.4757 | $0.5051 |
| 2030-04-30 | $0.4831 | $0.4686 | $0.4975 |
| 2030 May | |||
| 2030-05-01 | $0.4881 | $0.4734 | $0.5027 |
| 2030-05-02 | $0.4881 | $0.4734 | $0.5027 |
| 2030-05-03 | $0.4904 | $0.4757 | $0.5051 |
| 2030-05-04 | $0.4831 | $0.4686 | $0.4976 |
| 2030-05-05 | $0.4898 | $0.4751 | $0.5045 |
| 2030-05-06 | $0.4850 | $0.4705 | $0.4996 |
| 2030-05-07 | $0.4917 | $0.4770 | $0.5065 |
| 2030-05-08 | $0.4985 | $0.4835 | $0.5134 |
| 2030-05-09 | $0.4939 | $0.4791 | $0.5087 |
| 2030-05-10 | $0.4865 | $0.4719 | $0.5011 |
| 2030-05-11 | $0.4932 | $0.4784 | $0.5080 |
| 2030-05-12 | $0.4865 | $0.4719 | $0.5011 |
| 2030-05-13 | $0.4792 | $0.4649 | $0.4936 |
| 2030-05-14 | $0.4838 | $0.4692 | $0.4983 |
| 2030-05-15 | $0.4904 | $0.4757 | $0.5051 |
| 2030-05-16 | $0.4972 | $0.4823 | $0.5121 |
| 2030-05-17 | $0.5040 | $0.4889 | $0.5191 |
| 2030-05-18 | $0.5110 | $0.4956 | $0.5263 |
| 2030-05-19 | $0.5034 | $0.4883 | $0.5185 |
| 2030-05-20 | $0.4958 | $0.4810 | $0.5107 |
| 2030-05-21 | $0.4885 | $0.4738 | $0.5031 |
| 2030-05-22 | $0.4812 | $0.4667 | $0.4956 |
| 2030-05-23 | $0.4740 | $0.4598 | $0.4882 |
| 2030-05-24 | $0.4789 | $0.4646 | $0.4933 |
| 2030-05-25 | $0.4789 | $0.4646 | $0.4933 |
| 2030-05-26 | $0.4812 | $0.4668 | $0.4957 |
| 2030-05-27 | $0.4741 | $0.4598 | $0.4883 |
| 2030-05-28 | $0.4806 | $0.4662 | $0.4950 |
| 2030-05-29 | $0.4760 | $0.4617 | $0.4902 |
| 2030-05-30 | $0.4825 | $0.4680 | $0.4970 |
| 2030-05-31 | $0.4892 | $0.4745 | $0.5038 |
| 2030 June | |||
| 2030-06-01 | $0.4846 | $0.4701 | $0.4992 |
| 2030-06-02 | $0.4774 | $0.4631 | $0.4917 |
| 2030-06-03 | $0.4840 | $0.4695 | $0.4985 |
| 2030-06-04 | $0.4774 | $0.4631 | $0.4917 |
| 2030-06-05 | $0.4703 | $0.4562 | $0.4844 |
| 2030-06-06 | $0.4747 | $0.4605 | $0.4889 |
| 2030-06-07 | $0.4812 | $0.4668 | $0.4957 |
| 2030-06-08 | $0.4879 | $0.4732 | $0.5025 |
| 2030-06-09 | $0.4946 | $0.4797 | $0.5094 |
| 2030-06-10 | $0.5014 | $0.4864 | $0.5164 |
| 2030-06-11 | $0.4939 | $0.4791 | $0.5087 |
| 2030-06-12 | $0.4866 | $0.4720 | $0.5012 |
| 2030-06-13 | $0.4793 | $0.4649 | $0.4937 |
| 2030-06-14 | $0.4722 | $0.4580 | $0.4863 |
| 2030-06-15 | $0.4651 | $0.4512 | $0.4791 |
| 2030-06-16 | $0.4700 | $0.4559 | $0.4841 |
| 2030-06-17 | $0.4700 | $0.4559 | $0.4841 |
| 2030-06-18 | $0.4722 | $0.4581 | $0.4864 |
| 2030-06-19 | $0.4652 | $0.4512 | $0.4791 |
| 2030-06-20 | $0.4716 | $0.4574 | $0.4857 |
| 2030-06-21 | $0.4670 | $0.4530 | $0.4811 |
| 2030-06-22 | $0.4735 | $0.4593 | $0.4877 |
| 2030-06-23 | $0.4800 | $0.4656 | $0.4944 |
| 2030-06-24 | $0.4756 | $0.4613 | $0.4898 |
| 2030-06-25 | $0.4685 | $0.4544 | $0.4825 |
| 2030-06-26 | $0.4749 | $0.4607 | $0.4892 |
| 2030-06-27 | $0.4684 | $0.4544 | $0.4825 |
| 2030-06-28 | $0.4615 | $0.4476 | $0.4753 |
| 2030-06-29 | $0.4658 | $0.4518 | $0.4798 |
| 2030-06-30 | $0.4722 | $0.4581 | $0.4864 |
| 2030 July | |||
| 2030-07-01 | $0.4787 | $0.4644 | $0.4931 |
| 2030-07-02 | $0.4853 | $0.4708 | $0.4999 |
| 2030-07-03 | $0.4920 | $0.4772 | $0.5068 |
| 2030-07-04 | $0.4847 | $0.4701 | $0.4992 |
| 2030-07-05 | $0.4775 | $0.4631 | $0.4918 |
| 2030-07-06 | $0.4703 | $0.4562 | $0.4844 |
| 2030-07-07 | $0.4633 | $0.4494 | $0.4772 |
| 2030-07-08 | $0.4564 | $0.4427 | $0.4701 |
| 2030-07-09 | $0.4612 | $0.4473 | $0.4750 |
| 2030-07-10 | $0.4612 | $0.4473 | $0.4750 |
| 2030-07-11 | $0.4634 | $0.4495 | $0.4773 |
| 2030-07-12 | $0.4565 | $0.4428 | $0.4702 |
| 2030-07-13 | $0.4628 | $0.4489 | $0.4766 |
| 2030-07-14 | $0.4583 | $0.4445 | $0.4720 |
| 2030-07-15 | $0.4646 | $0.4507 | $0.4785 |
| 2030-07-16 | $0.4710 | $0.4569 | $0.4851 |
| 2030-07-17 | $0.4667 | $0.4527 | $0.4807 |
| 2030-07-18 | $0.4597 | $0.4459 | $0.4735 |
| 2030-07-19 | $0.4660 | $0.4521 | $0.4800 |
| 2030-07-20 | $0.4597 | $0.4459 | $0.4735 |
| 2030-07-21 | $0.4528 | $0.4392 | $0.4664 |
| 2030-07-22 | $0.4571 | $0.4434 | $0.4708 |
| 2030-07-23 | $0.4634 | $0.4495 | $0.4773 |
| 2030-07-24 | $0.4698 | $0.4557 | $0.4839 |
| 2030-07-25 | $0.4762 | $0.4619 | $0.4905 |
| 2030-07-26 | $0.4828 | $0.4683 | $0.4973 |
| 2030-07-27 | $0.4756 | $0.4613 | $0.4899 |
| 2030-07-28 | $0.4685 | $0.4545 | $0.4826 |
| 2030-07-29 | $0.4615 | $0.4477 | $0.4754 |
| 2030-07-30 | $0.4547 | $0.4410 | $0.4683 |
| 2030-07-31 | $0.4479 | $0.4344 | $0.4613 |
| 2030 August | |||
| 2030-08-01 | $0.4525 | $0.4390 | $0.4661 |
| 2030-08-02 | $0.4525 | $0.4390 | $0.4661 |
| 2030-08-03 | $0.4547 | $0.4411 | $0.4683 |
| 2030-08-04 | $0.4479 | $0.4345 | $0.4614 |
| 2030-08-05 | $0.4541 | $0.4405 | $0.4677 |
| 2030-08-06 | $0.4497 | $0.4362 | $0.4632 |
| 2030-08-07 | $0.4559 | $0.4422 | $0.4696 |
| 2030-08-08 | $0.4622 | $0.4483 | $0.4761 |
| 2030-08-09 | $0.4579 | $0.4442 | $0.4717 |
| 2030-08-10 | $0.4511 | $0.4376 | $0.4646 |
| 2030-08-11 | $0.4573 | $0.4436 | $0.4710 |
| 2030-08-12 | $0.4511 | $0.4375 | $0.4646 |
| 2030-08-13 | $0.4443 | $0.4310 | $0.4577 |
| 2030-08-14 | $0.4485 | $0.4351 | $0.4620 |
| 2030-08-15 | $0.4547 | $0.4411 | $0.4683 |
| 2030-08-16 | $0.4610 | $0.4471 | $0.4748 |
| 2030-08-17 | $0.4673 | $0.4533 | $0.4813 |
| 2030-08-18 | $0.4738 | $0.4595 | $0.4880 |
| 2030-08-19 | $0.4667 | $0.4527 | $0.4807 |
| 2030-08-20 | $0.4597 | $0.4459 | $0.4735 |
| 2030-08-21 | $0.4529 | $0.4393 | $0.4665 |
| 2030-08-22 | $0.4461 | $0.4328 | $0.4595 |
| 2030-08-23 | $0.4395 | $0.4263 | $0.4527 |
| 2030-08-24 | $0.4441 | $0.4307 | $0.4574 |
| 2030-08-25 | $0.4441 | $0.4307 | $0.4574 |
| 2030-08-26 | $0.4462 | $0.4328 | $0.4596 |
| 2030-08-27 | $0.4395 | $0.4264 | $0.4527 |
| 2030-08-28 | $0.4456 | $0.4322 | $0.4590 |
| 2030-08-29 | $0.4413 | $0.4281 | $0.4545 |
| 2030-08-30 | $0.4474 | $0.4339 | $0.4608 |
| 2030-08-31 | $0.4535 | $0.4399 | $0.4671 |
| 2030 September | |||
| 2030-09-01 | $0.4494 | $0.4359 | $0.4628 |
| 2030-09-02 | $0.4427 | $0.4294 | $0.4559 |
| 2030-09-03 | $0.4488 | $0.4353 | $0.4622 |
| 2030-09-04 | $0.4426 | $0.4293 | $0.4559 |
| 2030-09-05 | $0.4360 | $0.4229 | $0.4491 |
| 2030-09-06 | $0.4401 | $0.4269 | $0.4533 |
| 2030-09-07 | $0.4462 | $0.4328 | $0.4596 |
| 2030-09-08 | $0.4523 | $0.4388 | $0.4659 |
| 2030-09-09 | $0.4586 | $0.4448 | $0.4723 |
| 2030-09-10 | $0.4649 | $0.4509 | $0.4788 |
| 2030-09-11 | $0.4580 | $0.4442 | $0.4717 |
| 2030-09-12 | $0.4511 | $0.4376 | $0.4647 |
| 2030-09-13 | $0.4444 | $0.4311 | $0.4577 |
| 2030-09-14 | $0.4378 | $0.4247 | $0.4509 |
| 2030-09-15 | $0.4313 | $0.4183 | $0.4442 |
| 2030-09-16 | $0.4358 | $0.4227 | $0.4488 |
| 2030-09-17 | $0.4358 | $0.4227 | $0.4488 |
| 2030-09-18 | $0.4378 | $0.4247 | $0.4510 |
| 2030-09-19 | $0.4313 | $0.4184 | $0.4443 |
| 2030-09-20 | $0.4373 | $0.4241 | $0.4504 |
| 2030-09-21 | $0.4330 | $0.4200 | $0.4460 |
| 2030-09-22 | $0.4390 | $0.4258 | $0.4522 |
| 2030-09-23 | $0.4450 | $0.4317 | $0.4584 |
| 2030-09-24 | $0.4409 | $0.4277 | $0.4542 |