Current 600881 price: $1.920
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.4115 | $0.3992 | $0.4239 |
| 2031-01-02 | $0.4172 | $0.4047 | $0.4297 |
| 2031-01-03 | $0.4230 | $0.4103 | $0.4356 |
| 2031-01-04 | $0.4167 | $0.4042 | $0.4292 |
| 2031-01-05 | $0.4104 | $0.3981 | $0.4228 |
| 2031-01-06 | $0.4043 | $0.3922 | $0.4165 |
| 2031-01-07 | $0.3983 | $0.3864 | $0.4102 |
| 2031-01-08 | $0.3924 | $0.3806 | $0.4041 |
| 2031-01-09 | $0.3965 | $0.3846 | $0.4083 |
| 2031-01-10 | $0.3965 | $0.3846 | $0.4083 |
| 2031-01-11 | $0.3983 | $0.3864 | $0.4103 |
| 2031-01-12 | $0.3924 | $0.3806 | $0.4042 |
| 2031-01-13 | $0.3978 | $0.3859 | $0.4098 |
| 2031-01-14 | $0.3940 | $0.3822 | $0.4058 |
| 2031-01-15 | $0.3994 | $0.3874 | $0.4114 |
| 2031-01-16 | $0.4049 | $0.3928 | $0.4171 |
| 2031-01-17 | $0.4012 | $0.3891 | $0.4132 |
| 2031-01-18 | $0.3952 | $0.3833 | $0.4070 |
| 2031-01-19 | $0.4006 | $0.3886 | $0.4127 |
| 2031-01-20 | $0.3951 | $0.3833 | $0.4070 |
| 2031-01-21 | $0.3893 | $0.3776 | $0.4009 |
| 2031-01-22 | $0.3929 | $0.3811 | $0.4047 |
| 2031-01-23 | $0.3983 | $0.3864 | $0.4103 |
| 2031-01-24 | $0.4038 | $0.3917 | $0.4159 |
| 2031-01-25 | $0.4094 | $0.3971 | $0.4217 |
| 2031-01-26 | $0.4150 | $0.4026 | $0.4275 |
| 2031-01-27 | $0.4089 | $0.3966 | $0.4211 |
| 2031-01-28 | $0.4028 | $0.3907 | $0.4148 |
| 2031-01-29 | $0.3968 | $0.3849 | $0.4087 |
| 2031-01-30 | $0.3908 | $0.3791 | $0.4026 |
| 2031-01-31 | $0.3850 | $0.3735 | $0.3966 |
| 2031 February | |||
| 2031-02-01 | $0.3890 | $0.3774 | $0.4007 |
| 2031-02-02 | $0.3890 | $0.3774 | $0.4007 |
| 2031-02-03 | $0.3909 | $0.3792 | $0.4026 |
| 2031-02-04 | $0.3851 | $0.3735 | $0.3966 |
| 2031-02-05 | $0.3904 | $0.3787 | $0.4021 |
| 2031-02-06 | $0.3866 | $0.3750 | $0.3982 |
| 2031-02-07 | $0.3919 | $0.3802 | $0.4037 |
| 2031-02-08 | $0.3973 | $0.3854 | $0.4092 |
| 2031-02-09 | $0.3937 | $0.3818 | $0.4055 |
| 2031-02-10 | $0.3878 | $0.3762 | $0.3994 |
| 2031-02-11 | $0.3931 | $0.3813 | $0.4049 |
| 2031-02-12 | $0.3877 | $0.3761 | $0.3994 |
| 2031-02-13 | $0.3820 | $0.3705 | $0.3934 |
| 2031-02-14 | $0.3856 | $0.3740 | $0.3971 |
| 2031-02-15 | $0.3909 | $0.3792 | $0.4026 |
| 2031-02-16 | $0.3963 | $0.3844 | $0.4082 |
| 2031-02-17 | $0.4017 | $0.3897 | $0.4138 |
| 2031-02-18 | $0.4073 | $0.3950 | $0.4195 |
| 2031-02-19 | $0.4012 | $0.3892 | $0.4132 |
| 2031-02-20 | $0.3952 | $0.3834 | $0.4071 |
| 2031-02-21 | $0.3893 | $0.3776 | $0.4010 |
| 2031-02-22 | $0.3835 | $0.3720 | $0.3950 |
| 2031-02-23 | $0.3778 | $0.3665 | $0.3891 |
| 2031-02-24 | $0.3817 | $0.3703 | $0.3932 |
| 2031-02-25 | $0.3817 | $0.3703 | $0.3932 |
| 2031-02-26 | $0.3836 | $0.3721 | $0.3951 |
| 2031-02-27 | $0.3779 | $0.3665 | $0.3892 |
| 2031-02-28 | $0.3831 | $0.3716 | $0.3946 |
| 2031 March | |||
| 2031-03-01 | $0.3794 | $0.3680 | $0.3907 |
| 2031-03-02 | $0.3846 | $0.3730 | $0.3961 |
| 2031-03-03 | $0.3899 | $0.3782 | $0.4016 |
| 2031-03-04 | $0.3863 | $0.3747 | $0.3979 |
| 2031-03-05 | $0.3805 | $0.3691 | $0.3919 |
| 2031-03-06 | $0.3858 | $0.3742 | $0.3973 |
| 2031-03-07 | $0.3805 | $0.3691 | $0.3919 |
| 2031-03-08 | $0.3748 | $0.3636 | $0.3861 |
| 2031-03-09 | $0.3784 | $0.3670 | $0.3897 |
| 2031-03-10 | $0.3836 | $0.3721 | $0.3951 |
| 2031-03-11 | $0.3889 | $0.3772 | $0.4005 |
| 2031-03-12 | $0.3942 | $0.3824 | $0.4060 |
| 2031-03-13 | $0.3996 | $0.3876 | $0.4116 |
| 2031-03-14 | $0.3937 | $0.3819 | $0.4055 |
| 2031-03-15 | $0.3878 | $0.3762 | $0.3994 |
| 2031-03-16 | $0.3820 | $0.3706 | $0.3935 |
| 2031-03-17 | $0.3763 | $0.3651 | $0.3876 |
| 2031-03-18 | $0.3707 | $0.3596 | $0.3819 |
| 2031-03-19 | $0.3746 | $0.3634 | $0.3858 |
| 2031-03-20 | $0.3746 | $0.3634 | $0.3858 |
| 2031-03-21 | $0.3764 | $0.3651 | $0.3877 |
| 2031-03-22 | $0.3708 | $0.3597 | $0.3819 |
| 2031-03-23 | $0.3759 | $0.3646 | $0.3872 |
| 2031-03-24 | $0.3723 | $0.3611 | $0.3834 |
| 2031-03-25 | $0.3774 | $0.3661 | $0.3887 |
| 2031-03-26 | $0.3826 | $0.3711 | $0.3941 |
| 2031-03-27 | $0.3791 | $0.3677 | $0.3904 |
| 2031-03-28 | $0.3734 | $0.3622 | $0.3846 |
| 2031-03-29 | $0.3785 | $0.3672 | $0.3899 |
| 2031-03-30 | $0.3734 | $0.3622 | $0.3846 |
| 2031-03-31 | $0.3678 | $0.3568 | $0.3788 |
| 2031 April | |||
| 2031-04-01 | $0.3713 | $0.3601 | $0.3824 |
| 2031-04-02 | $0.3764 | $0.3651 | $0.3877 |
| 2031-04-03 | $0.3816 | $0.3701 | $0.3930 |
| 2031-04-04 | $0.3868 | $0.3752 | $0.3984 |
| 2031-04-05 | $0.3922 | $0.3804 | $0.4039 |
| 2031-04-06 | $0.3863 | $0.3747 | $0.3979 |
| 2031-04-07 | $0.3806 | $0.3691 | $0.3920 |
| 2031-04-08 | $0.3749 | $0.3636 | $0.3861 |
| 2031-04-09 | $0.3693 | $0.3582 | $0.3804 |
| 2031-04-10 | $0.3638 | $0.3529 | $0.3747 |
| 2031-04-11 | $0.3676 | $0.3566 | $0.3786 |
| 2031-04-12 | $0.3676 | $0.3566 | $0.3786 |
| 2031-04-13 | $0.3693 | $0.3583 | $0.3804 |
| 2031-04-14 | $0.3638 | $0.3529 | $0.3747 |
| 2031-04-15 | $0.3688 | $0.3578 | $0.3799 |
| 2031-04-16 | $0.3653 | $0.3543 | $0.3762 |
| 2031-04-17 | $0.3703 | $0.3592 | $0.3814 |
| 2031-04-18 | $0.3754 | $0.3642 | $0.3867 |
| 2031-04-19 | $0.3720 | $0.3608 | $0.3831 |
| 2031-04-20 | $0.3664 | $0.3554 | $0.3774 |
| 2031-04-21 | $0.3715 | $0.3603 | $0.3826 |
| 2031-04-22 | $0.3664 | $0.3554 | $0.3774 |
| 2031-04-23 | $0.3609 | $0.3501 | $0.3717 |
| 2031-04-24 | $0.3643 | $0.3534 | $0.3752 |
| 2031-04-25 | $0.3693 | $0.3583 | $0.3804 |
| 2031-04-26 | $0.3744 | $0.3632 | $0.3857 |
| 2031-04-27 | $0.3796 | $0.3682 | $0.3910 |
| 2031-04-28 | $0.3848 | $0.3733 | $0.3964 |
| 2031-04-29 | $0.3791 | $0.3677 | $0.3904 |
| 2031-04-30 | $0.3734 | $0.3622 | $0.3846 |
| 2031 May | |||
| 2031-05-01 | $0.3679 | $0.3568 | $0.3789 |
| 2031-05-02 | $0.3624 | $0.3515 | $0.3733 |
| 2031-05-03 | $0.3570 | $0.3463 | $0.3677 |
| 2031-05-04 | $0.3607 | $0.3499 | $0.3715 |
| 2031-05-05 | $0.3607 | $0.3499 | $0.3715 |
| 2031-05-06 | $0.3624 | $0.3515 | $0.3733 |
| 2031-05-07 | $0.3570 | $0.3463 | $0.3677 |
| 2031-05-08 | $0.3619 | $0.3511 | $0.3728 |
| 2031-05-09 | $0.3584 | $0.3477 | $0.3692 |
| 2031-05-10 | $0.3634 | $0.3525 | $0.3743 |
| 2031-05-11 | $0.3684 | $0.3573 | $0.3794 |
| 2031-05-12 | $0.3650 | $0.3540 | $0.3759 |
| 2031-05-13 | $0.3596 | $0.3488 | $0.3703 |
| 2031-05-14 | $0.3645 | $0.3536 | $0.3754 |
| 2031-05-15 | $0.3595 | $0.3487 | $0.3703 |
| 2031-05-16 | $0.3542 | $0.3435 | $0.3648 |
| 2031-05-17 | $0.3575 | $0.3468 | $0.3682 |
| 2031-05-18 | $0.3624 | $0.3515 | $0.3733 |
| 2031-05-19 | $0.3674 | $0.3564 | $0.3784 |
| 2031-05-20 | $0.3725 | $0.3613 | $0.3836 |
| 2031-05-21 | $0.3776 | $0.3663 | $0.3889 |
| 2031-05-22 | $0.3720 | $0.3608 | $0.3831 |
| 2031-05-23 | $0.3664 | $0.3554 | $0.3774 |
| 2031-05-24 | $0.3610 | $0.3501 | $0.3718 |
| 2031-05-25 | $0.3556 | $0.3449 | $0.3663 |
| 2031-05-26 | $0.3503 | $0.3398 | $0.3608 |
| 2031-05-27 | $0.3539 | $0.3433 | $0.3646 |
| 2031-05-28 | $0.3539 | $0.3433 | $0.3646 |
| 2031-05-29 | $0.3556 | $0.3450 | $0.3663 |
| 2031-05-30 | $0.3503 | $0.3398 | $0.3608 |
| 2031-05-31 | $0.3552 | $0.3445 | $0.3658 |
| 2031 June | |||
| 2031-06-01 | $0.3517 | $0.3412 | $0.3623 |
| 2031-06-02 | $0.3566 | $0.3459 | $0.3673 |
| 2031-06-03 | $0.3615 | $0.3506 | $0.3723 |
| 2031-06-04 | $0.3582 | $0.3474 | $0.3689 |
| 2031-06-05 | $0.3528 | $0.3422 | $0.3634 |
| 2031-06-06 | $0.3577 | $0.3469 | $0.3684 |
| 2031-06-07 | $0.3528 | $0.3422 | $0.3634 |
| 2031-06-08 | $0.3475 | $0.3371 | $0.3579 |
| 2031-06-09 | $0.3508 | $0.3403 | $0.3613 |
| 2031-06-10 | $0.3556 | $0.3450 | $0.3663 |
| 2031-06-11 | $0.3605 | $0.3497 | $0.3713 |
| 2031-06-12 | $0.3655 | $0.3545 | $0.3765 |
| 2031-06-13 | $0.3705 | $0.3594 | $0.3816 |
| 2031-06-14 | $0.3650 | $0.3541 | $0.3760 |
| 2031-06-15 | $0.3596 | $0.3488 | $0.3704 |
| 2031-06-16 | $0.3542 | $0.3436 | $0.3648 |
| 2031-06-17 | $0.3489 | $0.3385 | $0.3594 |
| 2031-06-18 | $0.3437 | $0.3334 | $0.3540 |
| 2031-06-19 | $0.3473 | $0.3369 | $0.3577 |
| 2031-06-20 | $0.3473 | $0.3369 | $0.3577 |
| 2031-06-21 | $0.3490 | $0.3385 | $0.3594 |
| 2031-06-22 | $0.3438 | $0.3335 | $0.3541 |
| 2031-06-23 | $0.3485 | $0.3381 | $0.3590 |
| 2031-06-24 | $0.3451 | $0.3348 | $0.3555 |
| 2031-06-25 | $0.3499 | $0.3394 | $0.3604 |
| 2031-06-26 | $0.3547 | $0.3441 | $0.3654 |
| 2031-06-27 | $0.3514 | $0.3409 | $0.3620 |
| 2031-06-28 | $0.3462 | $0.3358 | $0.3566 |
| 2031-06-29 | $0.3510 | $0.3405 | $0.3615 |
| 2031-06-30 | $0.3462 | $0.3358 | $0.3566 |
| 2031 July | |||
| 2031-07-01 | $0.3410 | $0.3308 | $0.3512 |
| 2031-07-02 | $0.3442 | $0.3339 | $0.3546 |
| 2031-07-03 | $0.3490 | $0.3385 | $0.3594 |
| 2031-07-04 | $0.3538 | $0.3432 | $0.3644 |
| 2031-07-05 | $0.3587 | $0.3479 | $0.3694 |
| 2031-07-06 | $0.3636 | $0.3527 | $0.3745 |
| 2031-07-07 | $0.3582 | $0.3474 | $0.3689 |
| 2031-07-08 | $0.3528 | $0.3423 | $0.3634 |
| 2031-07-09 | $0.3476 | $0.3372 | $0.3580 |
| 2031-07-10 | $0.3424 | $0.3321 | $0.3527 |
| 2031-07-11 | $0.3373 | $0.3272 | $0.3474 |
| 2031-07-12 | $0.3408 | $0.3306 | $0.3510 |
| 2031-07-13 | $0.3408 | $0.3306 | $0.3510 |
| 2031-07-14 | $0.3424 | $0.3322 | $0.3527 |
| 2031-07-15 | $0.3373 | $0.3272 | $0.3475 |
| 2031-07-16 | $0.3420 | $0.3317 | $0.3522 |
| 2031-07-17 | $0.3387 | $0.3285 | $0.3488 |
| 2031-07-18 | $0.3433 | $0.3330 | $0.3536 |
| 2031-07-19 | $0.3481 | $0.3376 | $0.3585 |
| 2031-07-20 | $0.3449 | $0.3345 | $0.3552 |
| 2031-07-21 | $0.3397 | $0.3295 | $0.3499 |
| 2031-07-22 | $0.3444 | $0.3341 | $0.3547 |
| 2031-07-23 | $0.3397 | $0.3295 | $0.3499 |
| 2031-07-24 | $0.3346 | $0.3246 | $0.3447 |
| 2031-07-25 | $0.3378 | $0.3277 | $0.3479 |
| 2031-07-26 | $0.3424 | $0.3322 | $0.3527 |
| 2031-07-27 | $0.3472 | $0.3367 | $0.3576 |
| 2031-07-28 | $0.3519 | $0.3414 | $0.3625 |
| 2031-07-29 | $0.3568 | $0.3461 | $0.3675 |
| 2031-07-30 | $0.3515 | $0.3409 | $0.3620 |
| 2031-07-31 | $0.3462 | $0.3358 | $0.3566 |
| 2031 August | |||
| 2031-08-01 | $0.3411 | $0.3308 | $0.3513 |
| 2031-08-02 | $0.3360 | $0.3259 | $0.3461 |
| 2031-08-03 | $0.3310 | $0.3211 | $0.3409 |
| 2031-08-04 | $0.3344 | $0.3244 | $0.3445 |
| 2031-08-05 | $0.3344 | $0.3244 | $0.3445 |
| 2031-08-06 | $0.3360 | $0.3259 | $0.3461 |
| 2031-08-07 | $0.3310 | $0.3211 | $0.3410 |
| 2031-08-08 | $0.3356 | $0.3255 | $0.3456 |
| 2031-08-09 | $0.3323 | $0.3224 | $0.3423 |
| 2031-08-10 | $0.3369 | $0.3268 | $0.3470 |
| 2031-08-11 | $0.3416 | $0.3313 | $0.3518 |
| 2031-08-12 | $0.3384 | $0.3283 | $0.3486 |
| 2031-08-13 | $0.3334 | $0.3234 | $0.3434 |
| 2031-08-14 | $0.3380 | $0.3278 | $0.3481 |
| 2031-08-15 | $0.3333 | $0.3233 | $0.3433 |
| 2031-08-16 | $0.3284 | $0.3185 | $0.3382 |
| 2031-08-17 | $0.3315 | $0.3215 | $0.3414 |
| 2031-08-18 | $0.3360 | $0.3259 | $0.3461 |
| 2031-08-19 | $0.3407 | $0.3304 | $0.3509 |
| 2031-08-20 | $0.3453 | $0.3350 | $0.3557 |
| 2031-08-21 | $0.3501 | $0.3396 | $0.3606 |
| 2031-08-22 | $0.3449 | $0.3345 | $0.3552 |
| 2031-08-23 | $0.3397 | $0.3296 | $0.3499 |
| 2031-08-24 | $0.3347 | $0.3246 | $0.3447 |
| 2031-08-25 | $0.3297 | $0.3198 | $0.3396 |
| 2031-08-26 | $0.3248 | $0.3150 | $0.3345 |
| 2031-08-27 | $0.3282 | $0.3183 | $0.3380 |
| 2031-08-28 | $0.3282 | $0.3183 | $0.3380 |
| 2031-08-29 | $0.3297 | $0.3198 | $0.3396 |
| 2031-08-30 | $0.3248 | $0.3151 | $0.3346 |
| 2031-08-31 | $0.3293 | $0.3194 | $0.3392 |
| 2031 September | |||
| 2031-09-01 | $0.3261 | $0.3163 | $0.3359 |
| 2031-09-02 | $0.3306 | $0.3207 | $0.3405 |
| 2031-09-03 | $0.3352 | $0.3251 | $0.3452 |
| 2031-09-04 | $0.3321 | $0.3221 | $0.3420 |
| 2031-09-05 | $0.3271 | $0.3173 | $0.3369 |
| 2031-09-06 | $0.3316 | $0.3217 | $0.3416 |
| 2031-09-07 | $0.3271 | $0.3173 | $0.3369 |
| 2031-09-08 | $0.3222 | $0.3125 | $0.3319 |
| 2031-09-09 | $0.3253 | $0.3155 | $0.3350 |
| 2031-09-10 | $0.3297 | $0.3198 | $0.3396 |
| 2031-09-11 | $0.3343 | $0.3242 | $0.3443 |
| 2031-09-12 | $0.3389 | $0.3287 | $0.3490 |
| 2031-09-13 | $0.3435 | $0.3332 | $0.3539 |
| 2031-09-14 | $0.3384 | $0.3283 | $0.3486 |
| 2031-09-15 | $0.3334 | $0.3234 | $0.3434 |
| 2031-09-16 | $0.3284 | $0.3186 | $0.3383 |
| 2031-09-17 | $0.3235 | $0.3138 | $0.3332 |
| 2031-09-18 | $0.3187 | $0.3091 | $0.3283 |
| 2031-09-19 | $0.3220 | $0.3124 | $0.3317 |
| 2031-09-20 | $0.3220 | $0.3124 | $0.3317 |
| 2031-09-21 | $0.3236 | $0.3139 | $0.3333 |
| 2031-09-22 | $0.3187 | $0.3092 | $0.3283 |
| 2031-09-23 | $0.3231 | $0.3134 | $0.3328 |
| 2031-09-24 | $0.3200 | $0.3104 | $0.3296 |