Current 600883 price: $7.830
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $5.107 | $4.954 | $5.260 |
| 2027-01-02 | $5.061 | $4.909 | $5.213 |
| 2027-01-03 | $5.029 | $4.878 | $5.180 |
| 2027-01-04 | $5.069 | $4.917 | $5.221 |
| 2027-01-05 | $5.109 | $4.955 | $5.262 |
| 2027-01-06 | $5.063 | $4.911 | $5.215 |
| 2027-01-07 | $5.103 | $4.949 | $5.256 |
| 2027-01-08 | $5.141 | $4.987 | $5.295 |
| 2027-01-09 | $5.182 | $5.026 | $5.337 |
| 2027-01-10 | $5.223 | $5.066 | $5.379 |
| 2027-01-11 | $5.235 | $5.078 | $5.392 |
| 2027-01-12 | $5.254 | $5.097 | $5.412 |
| 2027-01-13 | $5.207 | $5.051 | $5.363 |
| 2027-01-14 | $5.248 | $5.091 | $5.405 |
| 2027-01-15 | $5.261 | $5.103 | $5.418 |
| 2027-01-16 | $5.217 | $5.060 | $5.373 |
| 2027-01-17 | $5.170 | $5.015 | $5.325 |
| 2027-01-18 | $5.125 | $4.971 | $5.279 |
| 2027-01-19 | $5.079 | $4.927 | $5.231 |
| 2027-01-20 | $5.033 | $4.882 | $5.184 |
| 2027-01-21 | $5.073 | $4.921 | $5.225 |
| 2027-01-22 | $5.027 | $4.876 | $5.178 |
| 2027-01-23 | $5.045 | $4.894 | $5.197 |
| 2027-01-24 | $5.000 | $4.850 | $5.150 |
| 2027-01-25 | $4.955 | $4.806 | $5.104 |
| 2027-01-26 | $4.924 | $4.776 | $5.071 |
| 2027-01-27 | $4.963 | $4.814 | $5.111 |
| 2027-01-28 | $5.002 | $4.852 | $5.152 |
| 2027-01-29 | $4.957 | $4.808 | $5.105 |
| 2027-01-30 | $4.996 | $4.846 | $5.146 |
| 2027-01-31 | $5.034 | $4.883 | $5.185 |
| 2027 February | |||
| 2027-02-01 | $5.073 | $4.921 | $5.225 |
| 2027-02-02 | $5.113 | $4.960 | $5.267 |
| 2027-02-03 | $5.126 | $4.972 | $5.279 |
| 2027-02-04 | $5.144 | $4.990 | $5.299 |
| 2027-02-05 | $5.098 | $4.945 | $5.251 |
| 2027-02-06 | $5.138 | $4.984 | $5.292 |
| 2027-02-07 | $5.151 | $4.996 | $5.305 |
| 2027-02-08 | $5.107 | $4.954 | $5.261 |
| 2027-02-09 | $5.061 | $4.910 | $5.213 |
| 2027-02-10 | $5.018 | $4.867 | $5.168 |
| 2027-02-11 | $4.973 | $4.823 | $5.122 |
| 2027-02-12 | $4.928 | $4.780 | $5.076 |
| 2027-02-13 | $4.967 | $4.818 | $5.116 |
| 2027-02-14 | $4.922 | $4.774 | $5.070 |
| 2027-02-15 | $4.940 | $4.792 | $5.088 |
| 2027-02-16 | $4.895 | $4.748 | $5.042 |
| 2027-02-17 | $4.851 | $4.706 | $4.997 |
| 2027-02-18 | $4.821 | $4.676 | $4.965 |
| 2027-02-19 | $4.859 | $4.713 | $5.004 |
| 2027-02-20 | $4.897 | $4.750 | $5.044 |
| 2027-02-21 | $4.853 | $4.707 | $4.999 |
| 2027-02-22 | $4.891 | $4.744 | $5.038 |
| 2027-02-23 | $4.928 | $4.780 | $5.076 |
| 2027-02-24 | $4.967 | $4.818 | $5.116 |
| 2027-02-25 | $5.006 | $4.856 | $5.156 |
| 2027-02-26 | $5.018 | $4.868 | $5.169 |
| 2027-02-27 | $5.037 | $4.885 | $5.188 |
| 2027-02-28 | $4.991 | $4.842 | $5.141 |
| 2027 March | |||
| 2027-03-01 | $5.031 | $4.880 | $5.182 |
| 2027-03-02 | $5.043 | $4.891 | $5.194 |
| 2027-03-03 | $5.000 | $4.850 | $5.150 |
| 2027-03-04 | $4.955 | $4.807 | $5.104 |
| 2027-03-05 | $4.913 | $4.765 | $5.060 |
| 2027-03-06 | $4.869 | $4.722 | $5.015 |
| 2027-03-07 | $4.825 | $4.680 | $4.969 |
| 2027-03-08 | $4.863 | $4.717 | $5.009 |
| 2027-03-09 | $4.819 | $4.674 | $4.964 |
| 2027-03-10 | $4.836 | $4.691 | $4.981 |
| 2027-03-11 | $4.793 | $4.649 | $4.937 |
| 2027-03-12 | $4.750 | $4.607 | $4.892 |
| 2027-03-13 | $4.720 | $4.578 | $4.861 |
| 2027-03-14 | $4.757 | $4.614 | $4.900 |
| 2027-03-15 | $4.794 | $4.651 | $4.938 |
| 2027-03-16 | $4.751 | $4.609 | $4.894 |
| 2027-03-17 | $4.789 | $4.645 | $4.932 |
| 2027-03-18 | $4.825 | $4.680 | $4.970 |
| 2027-03-19 | $4.863 | $4.717 | $5.009 |
| 2027-03-20 | $4.901 | $4.754 | $5.049 |
| 2027-03-21 | $4.913 | $4.766 | $5.061 |
| 2027-03-22 | $4.931 | $4.783 | $5.079 |
| 2027-03-23 | $4.887 | $4.740 | $5.033 |
| 2027-03-24 | $4.925 | $4.778 | $5.073 |
| 2027-03-25 | $4.937 | $4.789 | $5.085 |
| 2027-03-26 | $4.896 | $4.749 | $5.043 |
| 2027-03-27 | $4.852 | $4.706 | $4.997 |
| 2027-03-28 | $4.810 | $4.666 | $4.954 |
| 2027-03-29 | $4.767 | $4.624 | $4.910 |
| 2027-03-30 | $4.724 | $4.582 | $4.865 |
| 2027-03-31 | $4.761 | $4.618 | $4.904 |
| 2027 April | |||
| 2027-04-01 | $4.718 | $4.577 | $4.860 |
| 2027-04-02 | $4.735 | $4.593 | $4.877 |
| 2027-04-03 | $4.692 | $4.552 | $4.833 |
| 2027-04-04 | $4.650 | $4.511 | $4.790 |
| 2027-04-05 | $4.621 | $4.482 | $4.760 |
| 2027-04-06 | $4.657 | $4.518 | $4.797 |
| 2027-04-07 | $4.694 | $4.553 | $4.835 |
| 2027-04-08 | $4.652 | $4.512 | $4.791 |
| 2027-04-09 | $4.689 | $4.548 | $4.829 |
| 2027-04-10 | $4.724 | $4.582 | $4.866 |
| 2027-04-11 | $4.761 | $4.618 | $4.904 |
| 2027-04-12 | $4.799 | $4.655 | $4.943 |
| 2027-04-13 | $4.811 | $4.666 | $4.955 |
| 2027-04-14 | $4.828 | $4.683 | $4.973 |
| 2027-04-15 | $4.785 | $4.641 | $4.928 |
| 2027-04-16 | $4.822 | $4.678 | $4.967 |
| 2027-04-17 | $4.834 | $4.689 | $4.979 |
| 2027-04-18 | $4.793 | $4.650 | $4.937 |
| 2027-04-19 | $4.750 | $4.608 | $4.893 |
| 2027-04-20 | $4.709 | $4.568 | $4.850 |
| 2027-04-21 | $4.667 | $4.527 | $4.807 |
| 2027-04-22 | $4.625 | $4.486 | $4.764 |
| 2027-04-23 | $4.661 | $4.521 | $4.801 |
| 2027-04-24 | $4.619 | $4.481 | $4.758 |
| 2027-04-25 | $4.636 | $4.497 | $4.775 |
| 2027-04-26 | $4.594 | $4.456 | $4.732 |
| 2027-04-27 | $4.553 | $4.416 | $4.690 |
| 2027-04-28 | $4.524 | $4.389 | $4.660 |
| 2027-04-29 | $4.560 | $4.423 | $4.697 |
| 2027-04-30 | $4.596 | $4.458 | $4.734 |
| 2027 May | |||
| 2027-05-01 | $4.555 | $4.418 | $4.691 |
| 2027-05-02 | $4.590 | $4.453 | $4.728 |
| 2027-05-03 | $4.625 | $4.486 | $4.764 |
| 2027-05-04 | $4.662 | $4.522 | $4.802 |
| 2027-05-05 | $4.698 | $4.557 | $4.839 |
| 2027-05-06 | $4.710 | $4.569 | $4.851 |
| 2027-05-07 | $4.727 | $4.585 | $4.869 |
| 2027-05-08 | $4.684 | $4.544 | $4.825 |
| 2027-05-09 | $4.721 | $4.580 | $4.863 |
| 2027-05-10 | $4.733 | $4.591 | $4.875 |
| 2027-05-11 | $4.693 | $4.552 | $4.834 |
| 2027-05-12 | $4.651 | $4.511 | $4.790 |
| 2027-05-13 | $4.611 | $4.472 | $4.749 |
| 2027-05-14 | $4.569 | $4.432 | $4.706 |
| 2027-05-15 | $4.528 | $4.392 | $4.664 |
| 2027-05-16 | $4.564 | $4.427 | $4.701 |
| 2027-05-17 | $4.523 | $4.387 | $4.658 |
| 2027-05-18 | $4.539 | $4.403 | $4.675 |
| 2027-05-19 | $4.498 | $4.363 | $4.633 |
| 2027-05-20 | $4.458 | $4.324 | $4.591 |
| 2027-05-21 | $4.430 | $4.297 | $4.562 |
| 2027-05-22 | $4.464 | $4.331 | $4.598 |
| 2027-05-23 | $4.500 | $4.365 | $4.635 |
| 2027-05-24 | $4.459 | $4.325 | $4.593 |
| 2027-05-25 | $4.494 | $4.360 | $4.629 |
| 2027-05-26 | $4.528 | $4.393 | $4.664 |
| 2027-05-27 | $4.564 | $4.427 | $4.701 |
| 2027-05-28 | $4.600 | $4.462 | $4.738 |
| 2027-05-29 | $4.611 | $4.473 | $4.750 |
| 2027-05-30 | $4.628 | $4.489 | $4.767 |
| 2027-05-31 | $4.586 | $4.449 | $4.724 |
| 2027 June | |||
| 2027-06-01 | $4.623 | $4.484 | $4.761 |
| 2027-06-02 | $4.634 | $4.495 | $4.773 |
| 2027-06-03 | $4.595 | $4.457 | $4.733 |
| 2027-06-04 | $4.553 | $4.417 | $4.690 |
| 2027-06-05 | $4.514 | $4.379 | $4.650 |
| 2027-06-06 | $4.474 | $4.339 | $4.608 |
| 2027-06-07 | $4.433 | $4.300 | $4.566 |
| 2027-06-08 | $4.468 | $4.334 | $4.602 |
| 2027-06-09 | $4.428 | $4.295 | $4.561 |
| 2027-06-10 | $4.444 | $4.311 | $4.577 |
| 2027-06-11 | $4.404 | $4.272 | $4.536 |
| 2027-06-12 | $4.364 | $4.233 | $4.495 |
| 2027-06-13 | $4.337 | $4.207 | $4.467 |
| 2027-06-14 | $4.371 | $4.240 | $4.502 |
| 2027-06-15 | $4.405 | $4.273 | $4.538 |
| 2027-06-16 | $4.366 | $4.235 | $4.497 |
| 2027-06-17 | $4.400 | $4.268 | $4.532 |
| 2027-06-18 | $4.434 | $4.301 | $4.567 |
| 2027-06-19 | $4.469 | $4.335 | $4.603 |
| 2027-06-20 | $4.504 | $4.369 | $4.639 |
| 2027-06-21 | $4.515 | $4.379 | $4.650 |
| 2027-06-22 | $4.531 | $4.395 | $4.667 |
| 2027-06-23 | $4.490 | $4.356 | $4.625 |
| 2027-06-24 | $4.526 | $4.390 | $4.662 |
| 2027-06-25 | $4.537 | $4.401 | $4.673 |
| 2027-06-26 | $4.499 | $4.364 | $4.634 |
| 2027-06-27 | $4.458 | $4.324 | $4.592 |
| 2027-06-28 | $4.420 | $4.287 | $4.552 |
| 2027-06-29 | $4.380 | $4.248 | $4.511 |
| 2027-06-30 | $4.340 | $4.210 | $4.471 |
| 2027 July | |||
| 2027-07-01 | $4.375 | $4.243 | $4.506 |
| 2027-07-02 | $4.335 | $4.205 | $4.465 |
| 2027-07-03 | $4.351 | $4.220 | $4.481 |
| 2027-07-04 | $4.312 | $4.182 | $4.441 |
| 2027-07-05 | $4.273 | $4.145 | $4.401 |
| 2027-07-06 | $4.246 | $4.119 | $4.373 |
| 2027-07-07 | $4.280 | $4.151 | $4.408 |
| 2027-07-08 | $4.313 | $4.184 | $4.443 |
| 2027-07-09 | $4.274 | $4.146 | $4.403 |
| 2027-07-10 | $4.308 | $4.179 | $4.437 |
| 2027-07-11 | $4.341 | $4.211 | $4.471 |
| 2027-07-12 | $4.375 | $4.244 | $4.506 |
| 2027-07-13 | $4.410 | $4.277 | $4.542 |
| 2027-07-14 | $4.420 | $4.288 | $4.553 |
| 2027-07-15 | $4.436 | $4.303 | $4.569 |
| 2027-07-16 | $4.396 | $4.264 | $4.528 |
| 2027-07-17 | $4.431 | $4.298 | $4.564 |
| 2027-07-18 | $4.442 | $4.308 | $4.575 |
| 2027-07-19 | $4.404 | $4.272 | $4.537 |
| 2027-07-20 | $4.365 | $4.234 | $4.496 |
| 2027-07-21 | $4.327 | $4.197 | $4.457 |
| 2027-07-22 | $4.288 | $4.160 | $4.417 |
| 2027-07-23 | $4.250 | $4.122 | $4.377 |
| 2027-07-24 | $4.283 | $4.155 | $4.412 |
| 2027-07-25 | $4.245 | $4.117 | $4.372 |
| 2027-07-26 | $4.260 | $4.132 | $4.388 |
| 2027-07-27 | $4.222 | $4.095 | $4.348 |
| 2027-07-28 | $4.184 | $4.058 | $4.309 |
| 2027-07-29 | $4.157 | $4.032 | $4.282 |
| 2027-07-30 | $4.190 | $4.064 | $4.316 |
| 2027-07-31 | $4.223 | $4.096 | $4.350 |
| 2027 August | |||
| 2027-08-01 | $4.185 | $4.059 | $4.311 |
| 2027-08-02 | $4.218 | $4.091 | $4.345 |
| 2027-08-03 | $4.250 | $4.122 | $4.377 |
| 2027-08-04 | $4.283 | $4.155 | $4.412 |
| 2027-08-05 | $4.317 | $4.188 | $4.447 |
| 2027-08-06 | $4.328 | $4.198 | $4.458 |
| 2027-08-07 | $4.343 | $4.213 | $4.474 |
| 2027-08-08 | $4.304 | $4.175 | $4.433 |
| 2027-08-09 | $4.338 | $4.208 | $4.468 |
| 2027-08-10 | $4.349 | $4.218 | $4.479 |
| 2027-08-11 | $4.312 | $4.183 | $4.442 |
| 2027-08-12 | $4.273 | $4.145 | $4.402 |
| 2027-08-13 | $4.237 | $4.109 | $4.364 |
| 2027-08-14 | $4.198 | $4.073 | $4.324 |
| 2027-08-15 | $4.161 | $4.036 | $4.286 |
| 2027-08-16 | $4.194 | $4.068 | $4.319 |
| 2027-08-17 | $4.156 | $4.031 | $4.280 |
| 2027-08-18 | $4.171 | $4.046 | $4.296 |
| 2027-08-19 | $4.133 | $4.009 | $4.257 |
| 2027-08-20 | $4.096 | $3.973 | $4.219 |
| 2027-08-21 | $4.070 | $3.948 | $4.192 |
| 2027-08-22 | $4.102 | $3.979 | $4.225 |
| 2027-08-23 | $4.135 | $4.011 | $4.259 |
| 2027-08-24 | $4.097 | $3.974 | $4.220 |
| 2027-08-25 | $4.130 | $4.006 | $4.254 |
| 2027-08-26 | $4.161 | $4.036 | $4.286 |
| 2027-08-27 | $4.194 | $4.068 | $4.320 |
| 2027-08-28 | $4.227 | $4.100 | $4.354 |
| 2027-08-29 | $4.237 | $4.110 | $4.364 |
| 2027-08-30 | $4.252 | $4.125 | $4.380 |
| 2027-08-31 | $4.214 | $4.088 | $4.341 |
| 2027 September | |||
| 2027-09-01 | $4.247 | $4.120 | $4.375 |
| 2027-09-02 | $4.258 | $4.130 | $4.385 |
| 2027-09-03 | $4.222 | $4.095 | $4.349 |
| 2027-09-04 | $4.184 | $4.058 | $4.310 |
| 2027-09-05 | $4.148 | $4.023 | $4.272 |
| 2027-09-06 | $4.111 | $3.987 | $4.234 |
| 2027-09-07 | $4.074 | $3.951 | $4.196 |
| 2027-09-08 | $4.106 | $3.983 | $4.229 |
| 2027-09-09 | $4.069 | $3.947 | $4.191 |
| 2027-09-10 | $4.083 | $3.961 | $4.206 |
| 2027-09-11 | $4.047 | $3.925 | $4.168 |
| 2027-09-12 | $4.010 | $3.890 | $4.131 |
| 2027-09-13 | $3.985 | $3.865 | $4.105 |
| 2027-09-14 | $4.016 | $3.896 | $4.137 |
| 2027-09-15 | $4.048 | $3.927 | $4.170 |
| 2027-09-16 | $4.012 | $3.891 | $4.132 |
| 2027-09-17 | $4.043 | $3.922 | $4.165 |
| 2027-09-18 | $4.074 | $3.952 | $4.196 |
| 2027-09-19 | $4.106 | $3.983 | $4.229 |
| 2027-09-20 | $4.138 | $4.014 | $4.263 |
| 2027-09-21 | $4.148 | $4.024 | $4.273 |
| 2027-09-22 | $4.163 | $4.039 | $4.288 |
| 2027-09-23 | $4.126 | $4.002 | $4.250 |
| 2027-09-24 | $4.159 | $4.034 | $4.283 |
| 2027-09-25 | $4.169 | $4.043 | $4.294 |