Current 600883 price: $7.830
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $7.110 | $6.897 | $7.323 |
| 2026-01-02 | $7.166 | $6.951 | $7.381 |
| 2026-01-03 | $7.102 | $6.889 | $7.315 |
| 2026-01-04 | $7.158 | $6.943 | $7.372 |
| 2026-01-05 | $7.212 | $6.996 | $7.428 |
| 2026-01-06 | $7.269 | $7.051 | $7.487 |
| 2026-01-07 | $7.326 | $7.106 | $7.546 |
| 2026-01-08 | $7.344 | $7.124 | $7.564 |
| 2026-01-09 | $7.370 | $7.149 | $7.592 |
| 2026-01-10 | $7.304 | $7.085 | $7.523 |
| 2026-01-11 | $7.362 | $7.141 | $7.583 |
| 2026-01-12 | $7.379 | $7.158 | $7.601 |
| 2026-01-13 | $7.318 | $7.098 | $7.537 |
| 2026-01-14 | $7.252 | $7.034 | $7.469 |
| 2026-01-15 | $7.189 | $6.974 | $7.405 |
| 2026-01-16 | $7.125 | $6.911 | $7.338 |
| 2026-01-17 | $7.060 | $6.849 | $7.272 |
| 2026-01-18 | $7.116 | $6.903 | $7.330 |
| 2026-01-19 | $7.052 | $6.841 | $7.264 |
| 2026-01-20 | $7.077 | $6.865 | $7.290 |
| 2026-01-21 | $7.014 | $6.803 | $7.224 |
| 2026-01-22 | $6.951 | $6.742 | $7.159 |
| 2026-01-23 | $6.907 | $6.700 | $7.114 |
| 2026-01-24 | $6.961 | $6.752 | $7.170 |
| 2026-01-25 | $7.016 | $6.806 | $7.227 |
| 2026-01-26 | $6.953 | $6.744 | $7.162 |
| 2026-01-27 | $7.008 | $6.798 | $7.218 |
| 2026-01-28 | $7.061 | $6.849 | $7.273 |
| 2026-01-29 | $7.117 | $6.903 | $7.330 |
| 2026-01-30 | $7.173 | $6.958 | $7.388 |
| 2026-01-31 | $7.190 | $6.974 | $7.406 |
| 2026 February | |||
| 2026-02-01 | $7.216 | $7.000 | $7.433 |
| 2026-02-02 | $7.151 | $6.937 | $7.366 |
| 2026-02-03 | $7.208 | $6.991 | $7.424 |
| 2026-02-04 | $7.225 | $7.008 | $7.442 |
| 2026-02-05 | $7.164 | $6.950 | $7.379 |
| 2026-02-06 | $7.100 | $6.887 | $7.313 |
| 2026-02-07 | $7.039 | $6.828 | $7.250 |
| 2026-02-08 | $6.975 | $6.766 | $7.185 |
| 2026-02-09 | $6.913 | $6.705 | $7.120 |
| 2026-02-10 | $6.967 | $6.758 | $7.176 |
| 2026-02-11 | $6.905 | $6.697 | $7.112 |
| 2026-02-12 | $6.929 | $6.721 | $7.137 |
| 2026-02-13 | $6.867 | $6.661 | $7.073 |
| 2026-02-14 | $6.805 | $6.601 | $7.009 |
| 2026-02-15 | $6.762 | $6.559 | $6.965 |
| 2026-02-16 | $6.816 | $6.611 | $7.020 |
| 2026-02-17 | $6.869 | $6.663 | $7.075 |
| 2026-02-18 | $6.808 | $6.603 | $7.012 |
| 2026-02-19 | $6.861 | $6.655 | $7.067 |
| 2026-02-20 | $6.913 | $6.706 | $7.121 |
| 2026-02-21 | $6.968 | $6.759 | $7.177 |
| 2026-02-22 | $7.023 | $6.812 | $7.233 |
| 2026-02-23 | $7.040 | $6.828 | $7.251 |
| 2026-02-24 | $7.065 | $6.853 | $7.277 |
| 2026-02-25 | $7.002 | $6.792 | $7.212 |
| 2026-02-26 | $7.057 | $6.845 | $7.269 |
| 2026-02-27 | $7.074 | $6.862 | $7.286 |
| 2026-02-28 | $7.014 | $6.804 | $7.225 |
| 2026 March | |||
| 2026-03-01 | $6.951 | $6.743 | $7.160 |
| 2026-03-02 | $6.891 | $6.685 | $7.098 |
| 2026-03-03 | $6.829 | $6.625 | $7.034 |
| 2026-03-04 | $6.768 | $6.565 | $6.971 |
| 2026-03-05 | $6.821 | $6.617 | $7.026 |
| 2026-03-06 | $6.760 | $6.557 | $6.963 |
| 2026-03-07 | $6.784 | $6.581 | $6.988 |
| 2026-03-08 | $6.723 | $6.522 | $6.925 |
| 2026-03-09 | $6.663 | $6.463 | $6.863 |
| 2026-03-10 | $6.621 | $6.422 | $6.819 |
| 2026-03-11 | $6.673 | $6.473 | $6.873 |
| 2026-03-12 | $6.726 | $6.524 | $6.927 |
| 2026-03-13 | $6.665 | $6.465 | $6.865 |
| 2026-03-14 | $6.718 | $6.516 | $6.919 |
| 2026-03-15 | $6.768 | $6.565 | $6.972 |
| 2026-03-16 | $6.822 | $6.617 | $7.027 |
| 2026-03-17 | $6.876 | $6.669 | $7.082 |
| 2026-03-18 | $6.892 | $6.686 | $7.099 |
| 2026-03-19 | $6.917 | $6.710 | $7.125 |
| 2026-03-20 | $6.855 | $6.649 | $7.061 |
| 2026-03-21 | $6.909 | $6.702 | $7.116 |
| 2026-03-22 | $6.926 | $6.718 | $7.133 |
| 2026-03-23 | $6.868 | $6.662 | $7.074 |
| 2026-03-24 | $6.806 | $6.602 | $7.010 |
| 2026-03-25 | $6.747 | $6.545 | $6.950 |
| 2026-03-26 | $6.686 | $6.486 | $6.887 |
| 2026-03-27 | $6.626 | $6.428 | $6.825 |
| 2026-03-28 | $6.679 | $6.478 | $6.879 |
| 2026-03-29 | $6.618 | $6.420 | $6.817 |
| 2026-03-30 | $6.642 | $6.443 | $6.841 |
| 2026-03-31 | $6.582 | $6.385 | $6.780 |
| 2026 April | |||
| 2026-04-01 | $6.523 | $6.328 | $6.719 |
| 2026-04-02 | $6.482 | $6.288 | $6.677 |
| 2026-04-03 | $6.533 | $6.337 | $6.729 |
| 2026-04-04 | $6.585 | $6.387 | $6.782 |
| 2026-04-05 | $6.526 | $6.330 | $6.721 |
| 2026-04-06 | $6.577 | $6.380 | $6.774 |
| 2026-04-07 | $6.627 | $6.428 | $6.826 |
| 2026-04-08 | $6.679 | $6.479 | $6.879 |
| 2026-04-09 | $6.732 | $6.530 | $6.934 |
| 2026-04-10 | $6.748 | $6.546 | $6.950 |
| 2026-04-11 | $6.773 | $6.569 | $6.976 |
| 2026-04-12 | $6.712 | $6.510 | $6.913 |
| 2026-04-13 | $6.765 | $6.562 | $6.967 |
| 2026-04-14 | $6.781 | $6.577 | $6.984 |
| 2026-04-15 | $6.724 | $6.522 | $6.926 |
| 2026-04-16 | $6.663 | $6.464 | $6.863 |
| 2026-04-17 | $6.606 | $6.408 | $6.804 |
| 2026-04-18 | $6.547 | $6.350 | $6.743 |
| 2026-04-19 | $6.488 | $6.293 | $6.682 |
| 2026-04-20 | $6.539 | $6.343 | $6.735 |
| 2026-04-21 | $6.480 | $6.286 | $6.674 |
| 2026-04-22 | $6.503 | $6.308 | $6.698 |
| 2026-04-23 | $6.445 | $6.251 | $6.638 |
| 2026-04-24 | $6.387 | $6.195 | $6.578 |
| 2026-04-25 | $6.346 | $6.156 | $6.537 |
| 2026-04-26 | $6.397 | $6.205 | $6.588 |
| 2026-04-27 | $6.447 | $6.254 | $6.640 |
| 2026-04-28 | $6.389 | $6.197 | $6.581 |
| 2026-04-29 | $6.439 | $6.246 | $6.633 |
| 2026-04-30 | $6.488 | $6.293 | $6.683 |
| 2026 May | |||
| 2026-05-01 | $6.539 | $6.343 | $6.735 |
| 2026-05-02 | $6.591 | $6.393 | $6.789 |
| 2026-05-03 | $6.607 | $6.409 | $6.805 |
| 2026-05-04 | $6.631 | $6.432 | $6.830 |
| 2026-05-05 | $6.571 | $6.374 | $6.768 |
| 2026-05-06 | $6.623 | $6.424 | $6.822 |
| 2026-05-07 | $6.639 | $6.440 | $6.838 |
| 2026-05-08 | $6.583 | $6.386 | $6.781 |
| 2026-05-09 | $6.524 | $6.328 | $6.720 |
| 2026-05-10 | $6.468 | $6.274 | $6.662 |
| 2026-05-11 | $6.409 | $6.217 | $6.602 |
| 2026-05-12 | $6.352 | $6.161 | $6.542 |
| 2026-05-13 | $6.402 | $6.210 | $6.594 |
| 2026-05-14 | $6.344 | $6.154 | $6.535 |
| 2026-05-15 | $6.367 | $6.176 | $6.558 |
| 2026-05-16 | $6.310 | $6.121 | $6.499 |
| 2026-05-17 | $6.253 | $6.065 | $6.441 |
| 2026-05-18 | $6.214 | $6.027 | $6.400 |
| 2026-05-19 | $6.263 | $6.075 | $6.450 |
| 2026-05-20 | $6.312 | $6.123 | $6.501 |
| 2026-05-21 | $6.255 | $6.068 | $6.443 |
| 2026-05-22 | $6.305 | $6.115 | $6.494 |
| 2026-05-23 | $6.352 | $6.162 | $6.543 |
| 2026-05-24 | $6.402 | $6.210 | $6.594 |
| 2026-05-25 | $6.453 | $6.259 | $6.646 |
| 2026-05-26 | $6.469 | $6.274 | $6.663 |
| 2026-05-27 | $6.492 | $6.297 | $6.687 |
| 2026-05-28 | $6.434 | $6.241 | $6.627 |
| 2026-05-29 | $6.484 | $6.290 | $6.679 |
| 2026-05-30 | $6.500 | $6.305 | $6.695 |
| 2026-05-31 | $6.445 | $6.252 | $6.639 |
| 2026 June | |||
| 2026-06-01 | $6.387 | $6.196 | $6.579 |
| 2026-06-02 | $6.332 | $6.142 | $6.522 |
| 2026-06-03 | $6.275 | $6.087 | $6.464 |
| 2026-06-04 | $6.219 | $6.032 | $6.405 |
| 2026-06-05 | $6.268 | $6.080 | $6.456 |
| 2026-06-06 | $6.212 | $6.025 | $6.398 |
| 2026-06-07 | $6.234 | $6.047 | $6.421 |
| 2026-06-08 | $6.178 | $5.992 | $6.363 |
| 2026-06-09 | $6.122 | $5.939 | $6.306 |
| 2026-06-10 | $6.084 | $5.901 | $6.266 |
| 2026-06-11 | $6.132 | $5.948 | $6.315 |
| 2026-06-12 | $6.180 | $5.994 | $6.365 |
| 2026-06-13 | $6.124 | $5.941 | $6.308 |
| 2026-06-14 | $6.173 | $5.987 | $6.358 |
| 2026-06-15 | $6.219 | $6.033 | $6.406 |
| 2026-06-16 | $6.268 | $6.080 | $6.456 |
| 2026-06-17 | $6.318 | $6.128 | $6.507 |
| 2026-06-18 | $6.333 | $6.143 | $6.523 |
| 2026-06-19 | $6.356 | $6.165 | $6.547 |
| 2026-06-20 | $6.299 | $6.110 | $6.488 |
| 2026-06-21 | $6.349 | $6.158 | $6.539 |
| 2026-06-22 | $6.364 | $6.173 | $6.555 |
| 2026-06-23 | $6.310 | $6.121 | $6.500 |
| 2026-06-24 | $6.254 | $6.066 | $6.441 |
| 2026-06-25 | $6.200 | $6.014 | $6.386 |
| 2026-06-26 | $6.144 | $5.960 | $6.328 |
| 2026-06-27 | $6.089 | $5.906 | $6.271 |
| 2026-06-28 | $6.137 | $5.953 | $6.321 |
| 2026-06-29 | $6.082 | $5.899 | $6.264 |
| 2026-06-30 | $6.103 | $5.920 | $6.286 |
| 2026 July | |||
| 2026-07-01 | $6.048 | $5.867 | $6.230 |
| 2026-07-02 | $5.994 | $5.814 | $6.174 |
| 2026-07-03 | $5.956 | $5.778 | $6.135 |
| 2026-07-04 | $6.003 | $5.823 | $6.183 |
| 2026-07-05 | $6.051 | $5.869 | $6.232 |
| 2026-07-06 | $5.996 | $5.816 | $6.176 |
| 2026-07-07 | $6.043 | $5.862 | $6.225 |
| 2026-07-08 | $6.089 | $5.906 | $6.272 |
| 2026-07-09 | $6.137 | $5.953 | $6.321 |
| 2026-07-10 | $6.186 | $6.000 | $6.371 |
| 2026-07-11 | $6.201 | $6.015 | $6.387 |
| 2026-07-12 | $6.223 | $6.036 | $6.410 |
| 2026-07-13 | $6.167 | $5.982 | $6.352 |
| 2026-07-14 | $6.216 | $6.029 | $6.402 |
| 2026-07-15 | $6.231 | $6.044 | $6.418 |
| 2026-07-16 | $6.178 | $5.993 | $6.364 |
| 2026-07-17 | $6.123 | $5.939 | $6.307 |
| 2026-07-18 | $6.070 | $5.888 | $6.252 |
| 2026-07-19 | $6.015 | $5.835 | $6.196 |
| 2026-07-20 | $5.961 | $5.782 | $6.140 |
| 2026-07-21 | $6.008 | $5.828 | $6.189 |
| 2026-07-22 | $5.954 | $5.776 | $6.133 |
| 2026-07-23 | $5.976 | $5.796 | $6.155 |
| 2026-07-24 | $5.922 | $5.744 | $6.099 |
| 2026-07-25 | $5.869 | $5.693 | $6.045 |
| 2026-07-26 | $5.832 | $5.657 | $6.007 |
| 2026-07-27 | $5.878 | $5.701 | $6.054 |
| 2026-07-28 | $5.924 | $5.746 | $6.102 |
| 2026-07-29 | $5.871 | $5.694 | $6.047 |
| 2026-07-30 | $5.917 | $5.739 | $6.094 |
| 2026-07-31 | $5.962 | $5.783 | $6.141 |
| 2026 August | |||
| 2026-08-01 | $6.009 | $5.828 | $6.189 |
| 2026-08-02 | $6.056 | $5.874 | $6.238 |
| 2026-08-03 | $6.071 | $5.889 | $6.253 |
| 2026-08-04 | $6.093 | $5.910 | $6.276 |
| 2026-08-05 | $6.038 | $5.857 | $6.219 |
| 2026-08-06 | $6.086 | $5.903 | $6.268 |
| 2026-08-07 | $6.100 | $5.917 | $6.283 |
| 2026-08-08 | $6.049 | $5.868 | $6.231 |
| 2026-08-09 | $5.995 | $5.815 | $6.175 |
| 2026-08-10 | $5.943 | $5.765 | $6.121 |
| 2026-08-11 | $5.889 | $5.713 | $6.066 |
| 2026-08-12 | $5.837 | $5.661 | $6.012 |
| 2026-08-13 | $5.883 | $5.706 | $6.059 |
| 2026-08-14 | $5.830 | $5.655 | $6.004 |
| 2026-08-15 | $5.851 | $5.675 | $6.026 |
| 2026-08-16 | $5.798 | $5.624 | $5.972 |
| 2026-08-17 | $5.746 | $5.573 | $5.918 |
| 2026-08-18 | $5.710 | $5.538 | $5.881 |
| 2026-08-19 | $5.755 | $5.582 | $5.927 |
| 2026-08-20 | $5.800 | $5.626 | $5.974 |
| 2026-08-21 | $5.748 | $5.575 | $5.920 |
| 2026-08-22 | $5.793 | $5.619 | $5.967 |
| 2026-08-23 | $5.837 | $5.662 | $6.012 |
| 2026-08-24 | $5.883 | $5.706 | $6.059 |
| 2026-08-25 | $5.929 | $5.751 | $6.107 |
| 2026-08-26 | $5.944 | $5.765 | $6.122 |
| 2026-08-27 | $5.965 | $5.786 | $6.144 |
| 2026-08-28 | $5.912 | $5.734 | $6.089 |
| 2026-08-29 | $5.958 | $5.779 | $6.137 |
| 2026-08-30 | $5.973 | $5.793 | $6.152 |
| 2026-08-31 | $5.922 | $5.745 | $6.100 |
| 2026 September | |||
| 2026-09-01 | $5.869 | $5.693 | $6.045 |
| 2026-09-02 | $5.819 | $5.644 | $5.993 |
| 2026-09-03 | $5.766 | $5.593 | $5.939 |
| 2026-09-04 | $5.714 | $5.543 | $5.886 |
| 2026-09-05 | $5.759 | $5.587 | $5.932 |
| 2026-09-06 | $5.708 | $5.536 | $5.879 |
| 2026-09-07 | $5.728 | $5.556 | $5.900 |
| 2026-09-08 | $5.677 | $5.506 | $5.847 |
| 2026-09-09 | $5.625 | $5.457 | $5.794 |
| 2026-09-10 | $5.590 | $5.422 | $5.758 |
| 2026-09-11 | $5.634 | $5.465 | $5.803 |
| 2026-09-12 | $5.678 | $5.508 | $5.849 |
| 2026-09-13 | $5.627 | $5.459 | $5.796 |
| 2026-09-14 | $5.672 | $5.502 | $5.842 |
| 2026-09-15 | $5.715 | $5.543 | $5.886 |
| 2026-09-16 | $5.760 | $5.587 | $5.933 |
| 2026-09-17 | $5.805 | $5.631 | $5.979 |
| 2026-09-18 | $5.819 | $5.645 | $5.994 |
| 2026-09-19 | $5.840 | $5.665 | $6.016 |
| 2026-09-20 | $5.788 | $5.614 | $5.962 |
| 2026-09-21 | $5.834 | $5.659 | $6.009 |
| 2026-09-22 | $5.848 | $5.672 | $6.023 |
| 2026-09-23 | $5.798 | $5.625 | $5.972 |
| 2026-09-24 | $5.746 | $5.574 | $5.919 |
| 2026-09-25 | $5.697 | $5.526 | $5.868 |