Current 600883 price: $7.830
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $3.694 | $3.583 | $3.804 |
| 2028-01-02 | $3.660 | $3.551 | $3.770 |
| 2028-01-03 | $3.674 | $3.563 | $3.784 |
| 2028-01-04 | $3.641 | $3.531 | $3.750 |
| 2028-01-05 | $3.608 | $3.500 | $3.716 |
| 2028-01-06 | $3.585 | $3.477 | $3.693 |
| 2028-01-07 | $3.613 | $3.505 | $3.722 |
| 2028-01-08 | $3.642 | $3.533 | $3.751 |
| 2028-01-09 | $3.609 | $3.501 | $3.717 |
| 2028-01-10 | $3.637 | $3.528 | $3.747 |
| 2028-01-11 | $3.665 | $3.555 | $3.775 |
| 2028-01-12 | $3.694 | $3.583 | $3.805 |
| 2028-01-13 | $3.723 | $3.611 | $3.835 |
| 2028-01-14 | $3.732 | $3.620 | $3.844 |
| 2028-01-15 | $3.746 | $3.633 | $3.858 |
| 2028-01-16 | $3.712 | $3.601 | $3.823 |
| 2028-01-17 | $3.741 | $3.629 | $3.853 |
| 2028-01-18 | $3.750 | $3.638 | $3.863 |
| 2028-01-19 | $3.719 | $3.607 | $3.830 |
| 2028-01-20 | $3.685 | $3.575 | $3.796 |
| 2028-01-21 | $3.653 | $3.544 | $3.763 |
| 2028-01-22 | $3.621 | $3.512 | $3.729 |
| 2028-01-23 | $3.588 | $3.480 | $3.696 |
| 2028-01-24 | $3.616 | $3.508 | $3.725 |
| 2028-01-25 | $3.584 | $3.476 | $3.691 |
| 2028-01-26 | $3.597 | $3.489 | $3.705 |
| 2028-01-27 | $3.564 | $3.457 | $3.671 |
| 2028-01-28 | $3.532 | $3.426 | $3.638 |
| 2028-01-29 | $3.510 | $3.405 | $3.615 |
| 2028-01-30 | $3.538 | $3.432 | $3.644 |
| 2028-01-31 | $3.566 | $3.459 | $3.673 |
| 2028 February | |||
| 2028-02-01 | $3.533 | $3.427 | $3.639 |
| 2028-02-02 | $3.561 | $3.455 | $3.668 |
| 2028-02-03 | $3.588 | $3.481 | $3.696 |
| 2028-02-04 | $3.617 | $3.508 | $3.725 |
| 2028-02-05 | $3.645 | $3.536 | $3.754 |
| 2028-02-06 | $3.654 | $3.544 | $3.764 |
| 2028-02-07 | $3.667 | $3.557 | $3.777 |
| 2028-02-08 | $3.634 | $3.525 | $3.743 |
| 2028-02-09 | $3.663 | $3.553 | $3.773 |
| 2028-02-10 | $3.672 | $3.562 | $3.782 |
| 2028-02-11 | $3.641 | $3.532 | $3.750 |
| 2028-02-12 | $3.608 | $3.500 | $3.716 |
| 2028-02-13 | $3.577 | $3.470 | $3.684 |
| 2028-02-14 | $3.545 | $3.438 | $3.651 |
| 2028-02-15 | $3.513 | $3.408 | $3.618 |
| 2028-02-16 | $3.541 | $3.434 | $3.647 |
| 2028-02-17 | $3.509 | $3.404 | $3.614 |
| 2028-02-18 | $3.521 | $3.416 | $3.627 |
| 2028-02-19 | $3.490 | $3.385 | $3.594 |
| 2028-02-20 | $3.458 | $3.355 | $3.562 |
| 2028-02-21 | $3.437 | $3.333 | $3.540 |
| 2028-02-22 | $3.464 | $3.360 | $3.568 |
| 2028-02-23 | $3.491 | $3.386 | $3.596 |
| 2028-02-24 | $3.460 | $3.356 | $3.563 |
| 2028-02-25 | $3.487 | $3.382 | $3.591 |
| 2028-02-26 | $3.513 | $3.408 | $3.619 |
| 2028-02-27 | $3.541 | $3.435 | $3.647 |
| 2028-02-28 | $3.569 | $3.462 | $3.676 |
| 2028-02-29 | $3.577 | $3.470 | $3.685 |
| 2028 March | |||
| 2028-03-01 | $3.590 | $3.483 | $3.698 |
| 2028-03-02 | $3.558 | $3.451 | $3.665 |
| 2028-03-03 | $3.586 | $3.479 | $3.694 |
| 2028-03-04 | $3.595 | $3.487 | $3.703 |
| 2028-03-05 | $3.565 | $3.458 | $3.672 |
| 2028-03-06 | $3.533 | $3.427 | $3.639 |
| 2028-03-07 | $3.502 | $3.397 | $3.607 |
| 2028-03-08 | $3.471 | $3.367 | $3.575 |
| 2028-03-09 | $3.439 | $3.336 | $3.543 |
| 2028-03-10 | $3.467 | $3.363 | $3.571 |
| 2028-03-11 | $3.435 | $3.332 | $3.538 |
| 2028-03-12 | $3.448 | $3.344 | $3.551 |
| 2028-03-13 | $3.417 | $3.314 | $3.519 |
| 2028-03-14 | $3.386 | $3.284 | $3.488 |
| 2028-03-15 | $3.365 | $3.264 | $3.466 |
| 2028-03-16 | $3.391 | $3.289 | $3.493 |
| 2028-03-17 | $3.418 | $3.315 | $3.520 |
| 2028-03-18 | $3.387 | $3.286 | $3.489 |
| 2028-03-19 | $3.414 | $3.311 | $3.516 |
| 2028-03-20 | $3.440 | $3.336 | $3.543 |
| 2028-03-21 | $3.467 | $3.363 | $3.571 |
| 2028-03-22 | $3.494 | $3.389 | $3.599 |
| 2028-03-23 | $3.503 | $3.398 | $3.608 |
| 2028-03-24 | $3.515 | $3.410 | $3.621 |
| 2028-03-25 | $3.484 | $3.379 | $3.588 |
| 2028-03-26 | $3.511 | $3.406 | $3.616 |
| 2028-03-27 | $3.520 | $3.414 | $3.625 |
| 2028-03-28 | $3.490 | $3.385 | $3.595 |
| 2028-03-29 | $3.459 | $3.355 | $3.562 |
| 2028-03-30 | $3.429 | $3.326 | $3.532 |
| 2028-03-31 | $3.398 | $3.296 | $3.500 |
| 2028 April | |||
| 2028-04-01 | $3.367 | $3.266 | $3.468 |
| 2028-04-02 | $3.394 | $3.292 | $3.496 |
| 2028-04-03 | $3.363 | $3.263 | $3.464 |
| 2028-04-04 | $3.376 | $3.274 | $3.477 |
| 2028-04-05 | $3.345 | $3.245 | $3.446 |
| 2028-04-06 | $3.315 | $3.216 | $3.415 |
| 2028-04-07 | $3.294 | $3.195 | $3.393 |
| 2028-04-08 | $3.320 | $3.221 | $3.420 |
| 2028-04-09 | $3.346 | $3.246 | $3.447 |
| 2028-04-10 | $3.316 | $3.217 | $3.416 |
| 2028-04-11 | $3.342 | $3.242 | $3.443 |
| 2028-04-12 | $3.368 | $3.267 | $3.469 |
| 2028-04-13 | $3.394 | $3.292 | $3.496 |
| 2028-04-14 | $3.421 | $3.318 | $3.524 |
| 2028-04-15 | $3.429 | $3.326 | $3.532 |
| 2028-04-16 | $3.442 | $3.338 | $3.545 |
| 2028-04-17 | $3.411 | $3.308 | $3.513 |
| 2028-04-18 | $3.438 | $3.335 | $3.541 |
| 2028-04-19 | $3.446 | $3.343 | $3.549 |
| 2028-04-20 | $3.417 | $3.315 | $3.520 |
| 2028-04-21 | $3.386 | $3.285 | $3.488 |
| 2028-04-22 | $3.357 | $3.256 | $3.458 |
| 2028-04-23 | $3.327 | $3.227 | $3.427 |
| 2028-04-24 | $3.297 | $3.198 | $3.396 |
| 2028-04-25 | $3.323 | $3.223 | $3.423 |
| 2028-04-26 | $3.293 | $3.194 | $3.392 |
| 2028-04-27 | $3.305 | $3.206 | $3.404 |
| 2028-04-28 | $3.275 | $3.177 | $3.373 |
| 2028-04-29 | $3.246 | $3.148 | $3.343 |
| 2028-04-30 | $3.225 | $3.128 | $3.322 |
| 2028 May | |||
| 2028-05-01 | $3.251 | $3.153 | $3.348 |
| 2028-05-02 | $3.276 | $3.178 | $3.375 |
| 2028-05-03 | $3.247 | $3.149 | $3.344 |
| 2028-05-04 | $3.272 | $3.174 | $3.371 |
| 2028-05-05 | $3.297 | $3.198 | $3.396 |
| 2028-05-06 | $3.323 | $3.223 | $3.423 |
| 2028-05-07 | $3.349 | $3.249 | $3.450 |
| 2028-05-08 | $3.358 | $3.257 | $3.458 |
| 2028-05-09 | $3.370 | $3.269 | $3.471 |
| 2028-05-10 | $3.339 | $3.239 | $3.440 |
| 2028-05-11 | $3.366 | $3.265 | $3.467 |
| 2028-05-12 | $3.374 | $3.273 | $3.475 |
| 2028-05-13 | $3.346 | $3.245 | $3.446 |
| 2028-05-14 | $3.315 | $3.216 | $3.415 |
| 2028-05-15 | $3.287 | $3.188 | $3.385 |
| 2028-05-16 | $3.257 | $3.160 | $3.355 |
| 2028-05-17 | $3.228 | $3.131 | $3.325 |
| 2028-05-18 | $3.253 | $3.156 | $3.351 |
| 2028-05-19 | $3.224 | $3.127 | $3.321 |
| 2028-05-20 | $3.236 | $3.139 | $3.333 |
| 2028-05-21 | $3.207 | $3.110 | $3.303 |
| 2028-05-22 | $3.178 | $3.082 | $3.273 |
| 2028-05-23 | $3.158 | $3.063 | $3.252 |
| 2028-05-24 | $3.183 | $3.087 | $3.278 |
| 2028-05-25 | $3.208 | $3.111 | $3.304 |
| 2028-05-26 | $3.179 | $3.083 | $3.274 |
| 2028-05-27 | $3.204 | $3.108 | $3.300 |
| 2028-05-28 | $3.228 | $3.131 | $3.325 |
| 2028-05-29 | $3.254 | $3.156 | $3.351 |
| 2028-05-30 | $3.279 | $3.181 | $3.378 |
| 2028-05-31 | $3.287 | $3.189 | $3.386 |
| 2028 June | |||
| 2028-06-01 | $3.299 | $3.200 | $3.398 |
| 2028-06-02 | $3.269 | $3.171 | $3.368 |
| 2028-06-03 | $3.295 | $3.196 | $3.394 |
| 2028-06-04 | $3.303 | $3.204 | $3.402 |
| 2028-06-05 | $3.275 | $3.177 | $3.374 |
| 2028-06-06 | $3.246 | $3.149 | $3.343 |
| 2028-06-07 | $3.218 | $3.121 | $3.315 |
| 2028-06-08 | $3.189 | $3.093 | $3.285 |
| 2028-06-09 | $3.160 | $3.066 | $3.255 |
| 2028-06-10 | $3.185 | $3.090 | $3.281 |
| 2028-06-11 | $3.157 | $3.062 | $3.251 |
| 2028-06-12 | $3.168 | $3.073 | $3.263 |
| 2028-06-13 | $3.139 | $3.045 | $3.234 |
| 2028-06-14 | $3.111 | $3.018 | $3.205 |
| 2028-06-15 | $3.092 | $2.999 | $3.184 |
| 2028-06-16 | $3.116 | $3.023 | $3.209 |
| 2028-06-17 | $3.141 | $3.046 | $3.235 |
| 2028-06-18 | $3.112 | $3.019 | $3.206 |
| 2028-06-19 | $3.137 | $3.043 | $3.231 |
| 2028-06-20 | $3.161 | $3.066 | $3.255 |
| 2028-06-21 | $3.186 | $3.090 | $3.281 |
| 2028-06-22 | $3.211 | $3.114 | $3.307 |
| 2028-06-23 | $3.218 | $3.122 | $3.315 |
| 2028-06-24 | $3.230 | $3.133 | $3.327 |
| 2028-06-25 | $3.201 | $3.105 | $3.297 |
| 2028-06-26 | $3.226 | $3.130 | $3.323 |
| 2028-06-27 | $3.234 | $3.137 | $3.331 |
| 2028-06-28 | $3.207 | $3.111 | $3.303 |
| 2028-06-29 | $3.178 | $3.083 | $3.273 |
| 2028-06-30 | $3.151 | $3.056 | $3.245 |
| 2028 July | |||
| 2028-07-01 | $3.122 | $3.029 | $3.216 |
| 2028-07-02 | $3.094 | $3.001 | $3.187 |
| 2028-07-03 | $3.119 | $3.025 | $3.212 |
| 2028-07-04 | $3.091 | $2.998 | $3.183 |
| 2028-07-05 | $3.102 | $3.009 | $3.195 |
| 2028-07-06 | $3.074 | $2.982 | $3.166 |
| 2028-07-07 | $3.046 | $2.955 | $3.137 |
| 2028-07-08 | $3.027 | $2.936 | $3.118 |
| 2028-07-09 | $3.051 | $2.959 | $3.142 |
| 2028-07-10 | $3.075 | $2.983 | $3.167 |
| 2028-07-11 | $3.047 | $2.956 | $3.139 |
| 2028-07-12 | $3.071 | $2.979 | $3.163 |
| 2028-07-13 | $3.094 | $3.002 | $3.187 |
| 2028-07-14 | $3.119 | $3.025 | $3.212 |
| 2028-07-15 | $3.143 | $3.049 | $3.238 |
| 2028-07-16 | $3.151 | $3.057 | $3.246 |
| 2028-07-17 | $3.163 | $3.068 | $3.257 |
| 2028-07-18 | $3.134 | $3.040 | $3.228 |
| 2028-07-19 | $3.159 | $3.064 | $3.254 |
| 2028-07-20 | $3.166 | $3.071 | $3.261 |
| 2028-07-21 | $3.140 | $3.046 | $3.234 |
| 2028-07-22 | $3.112 | $3.018 | $3.205 |
| 2028-07-23 | $3.085 | $2.992 | $3.177 |
| 2028-07-24 | $3.057 | $2.965 | $3.149 |
| 2028-07-25 | $3.029 | $2.939 | $3.120 |
| 2028-07-26 | $3.053 | $2.962 | $3.145 |
| 2028-07-27 | $3.026 | $2.935 | $3.117 |
| 2028-07-28 | $3.037 | $2.946 | $3.128 |
| 2028-07-29 | $3.009 | $2.919 | $3.100 |
| 2028-07-30 | $2.982 | $2.893 | $3.072 |
| 2028-07-31 | $2.964 | $2.875 | $3.052 |
| 2028 August | |||
| 2028-08-01 | $2.987 | $2.897 | $3.077 |
| 2028-08-02 | $3.010 | $2.920 | $3.101 |
| 2028-08-03 | $2.983 | $2.894 | $3.073 |
| 2028-08-04 | $3.007 | $2.917 | $3.097 |
| 2028-08-05 | $3.030 | $2.939 | $3.121 |
| 2028-08-06 | $3.054 | $2.962 | $3.145 |
| 2028-08-07 | $3.078 | $2.985 | $3.170 |
| 2028-08-08 | $3.085 | $2.993 | $3.178 |
| 2028-08-09 | $3.096 | $3.003 | $3.189 |
| 2028-08-10 | $3.068 | $2.976 | $3.161 |
| 2028-08-11 | $3.093 | $3.000 | $3.185 |
| 2028-08-12 | $3.100 | $3.007 | $3.193 |
| 2028-08-13 | $3.074 | $2.982 | $3.166 |
| 2028-08-14 | $3.046 | $2.955 | $3.138 |
| 2028-08-15 | $3.020 | $2.930 | $3.111 |
| 2028-08-16 | $2.993 | $2.903 | $3.083 |
| 2028-08-17 | $2.966 | $2.877 | $3.055 |
| 2028-08-18 | $2.989 | $2.900 | $3.079 |
| 2028-08-19 | $2.963 | $2.874 | $3.051 |
| 2028-08-20 | $2.973 | $2.884 | $3.062 |
| 2028-08-21 | $2.946 | $2.858 | $3.035 |
| 2028-08-22 | $2.920 | $2.832 | $3.008 |
| 2028-08-23 | $2.902 | $2.814 | $2.989 |
| 2028-08-24 | $2.924 | $2.837 | $3.012 |
| 2028-08-25 | $2.947 | $2.859 | $3.036 |
| 2028-08-26 | $2.921 | $2.833 | $3.009 |
| 2028-08-27 | $2.944 | $2.856 | $3.032 |
| 2028-08-28 | $2.966 | $2.877 | $3.055 |
| 2028-08-29 | $2.990 | $2.900 | $3.079 |
| 2028-08-30 | $3.013 | $2.923 | $3.104 |
| 2028-08-31 | $3.021 | $2.930 | $3.111 |
| 2028 September | |||
| 2028-09-01 | $3.031 | $2.941 | $3.122 |
| 2028-09-02 | $3.004 | $2.914 | $3.094 |
| 2028-09-03 | $3.028 | $2.937 | $3.119 |
| 2028-09-04 | $3.035 | $2.944 | $3.126 |
| 2028-09-05 | $3.010 | $2.919 | $3.100 |
| 2028-09-06 | $2.983 | $2.893 | $3.072 |
| 2028-09-07 | $2.957 | $2.868 | $3.046 |
| 2028-09-08 | $2.930 | $2.842 | $3.018 |
| 2028-09-09 | $2.904 | $2.817 | $2.991 |
| 2028-09-10 | $2.927 | $2.839 | $3.015 |
| 2028-09-11 | $2.901 | $2.814 | $2.988 |
| 2028-09-12 | $2.911 | $2.824 | $2.998 |
| 2028-09-13 | $2.885 | $2.798 | $2.971 |
| 2028-09-14 | $2.859 | $2.773 | $2.945 |
| 2028-09-15 | $2.841 | $2.756 | $2.926 |
| 2028-09-16 | $2.863 | $2.777 | $2.949 |
| 2028-09-17 | $2.886 | $2.799 | $2.972 |
| 2028-09-18 | $2.860 | $2.774 | $2.946 |
| 2028-09-19 | $2.882 | $2.796 | $2.969 |
| 2028-09-20 | $2.904 | $2.817 | $2.991 |
| 2028-09-21 | $2.927 | $2.839 | $3.015 |
| 2028-09-22 | $2.950 | $2.862 | $3.039 |
| 2028-09-23 | $2.957 | $2.869 | $3.046 |
| 2028-09-24 | $2.968 | $2.879 | $3.057 |