Current 600888 price: $7.490
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4.554 | $4.417 | $4.690 |
| 2027-01-02 | $4.542 | $4.405 | $4.678 |
| 2027-01-03 | $4.554 | $4.417 | $4.690 |
| 2027-01-04 | $4.590 | $4.453 | $4.728 |
| 2027-01-05 | $4.547 | $4.410 | $4.683 |
| 2027-01-06 | $4.504 | $4.369 | $4.639 |
| 2027-01-07 | $4.473 | $4.339 | $4.607 |
| 2027-01-08 | $4.514 | $4.379 | $4.649 |
| 2027-01-09 | $4.556 | $4.419 | $4.692 |
| 2027-01-10 | $4.562 | $4.425 | $4.698 |
| 2027-01-11 | $4.580 | $4.443 | $4.717 |
| 2027-01-12 | $4.610 | $4.472 | $4.749 |
| 2027-01-13 | $4.610 | $4.472 | $4.749 |
| 2027-01-14 | $4.598 | $4.460 | $4.736 |
| 2027-01-15 | $4.555 | $4.418 | $4.691 |
| 2027-01-16 | $4.597 | $4.459 | $4.734 |
| 2027-01-17 | $4.553 | $4.417 | $4.690 |
| 2027-01-18 | $4.595 | $4.457 | $4.733 |
| 2027-01-19 | $4.551 | $4.415 | $4.688 |
| 2027-01-20 | $4.508 | $4.373 | $4.644 |
| 2027-01-21 | $4.485 | $4.350 | $4.619 |
| 2027-01-22 | $4.526 | $4.390 | $4.662 |
| 2027-01-23 | $4.483 | $4.349 | $4.618 |
| 2027-01-24 | $4.441 | $4.308 | $4.574 |
| 2027-01-25 | $4.429 | $4.296 | $4.562 |
| 2027-01-26 | $4.441 | $4.308 | $4.574 |
| 2027-01-27 | $4.476 | $4.342 | $4.611 |
| 2027-01-28 | $4.434 | $4.301 | $4.567 |
| 2027-01-29 | $4.392 | $4.260 | $4.524 |
| 2027-01-30 | $4.362 | $4.231 | $4.493 |
| 2027-01-31 | $4.402 | $4.270 | $4.534 |
| 2027 February | |||
| 2027-02-01 | $4.443 | $4.309 | $4.576 |
| 2027-02-02 | $4.448 | $4.315 | $4.582 |
| 2027-02-03 | $4.466 | $4.332 | $4.600 |
| 2027-02-04 | $4.496 | $4.361 | $4.631 |
| 2027-02-05 | $4.496 | $4.361 | $4.631 |
| 2027-02-06 | $4.484 | $4.350 | $4.619 |
| 2027-02-07 | $4.442 | $4.309 | $4.575 |
| 2027-02-08 | $4.483 | $4.348 | $4.617 |
| 2027-02-09 | $4.440 | $4.307 | $4.573 |
| 2027-02-10 | $4.481 | $4.347 | $4.615 |
| 2027-02-11 | $4.439 | $4.305 | $4.572 |
| 2027-02-12 | $4.397 | $4.265 | $4.529 |
| 2027-02-13 | $4.374 | $4.242 | $4.505 |
| 2027-02-14 | $4.414 | $4.281 | $4.546 |
| 2027-02-15 | $4.372 | $4.241 | $4.503 |
| 2027-02-16 | $4.331 | $4.201 | $4.461 |
| 2027-02-17 | $4.319 | $4.190 | $4.449 |
| 2027-02-18 | $4.331 | $4.201 | $4.461 |
| 2027-02-19 | $4.365 | $4.234 | $4.496 |
| 2027-02-20 | $4.324 | $4.194 | $4.454 |
| 2027-02-21 | $4.283 | $4.155 | $4.412 |
| 2027-02-22 | $4.254 | $4.126 | $4.381 |
| 2027-02-23 | $4.293 | $4.164 | $4.422 |
| 2027-02-24 | $4.332 | $4.202 | $4.462 |
| 2027-02-25 | $4.338 | $4.208 | $4.468 |
| 2027-02-26 | $4.356 | $4.225 | $4.486 |
| 2027-02-27 | $4.385 | $4.253 | $4.516 |
| 2027-02-28 | $4.385 | $4.253 | $4.516 |
| 2027 March | |||
| 2027-03-01 | $4.373 | $4.242 | $4.504 |
| 2027-03-02 | $4.332 | $4.202 | $4.462 |
| 2027-03-03 | $4.371 | $4.240 | $4.503 |
| 2027-03-04 | $4.330 | $4.200 | $4.460 |
| 2027-03-05 | $4.370 | $4.239 | $4.501 |
| 2027-03-06 | $4.329 | $4.199 | $4.458 |
| 2027-03-07 | $4.288 | $4.159 | $4.416 |
| 2027-03-08 | $4.265 | $4.137 | $4.393 |
| 2027-03-09 | $4.304 | $4.175 | $4.433 |
| 2027-03-10 | $4.264 | $4.136 | $4.392 |
| 2027-03-11 | $4.223 | $4.097 | $4.350 |
| 2027-03-12 | $4.212 | $4.086 | $4.338 |
| 2027-03-13 | $4.223 | $4.097 | $4.350 |
| 2027-03-14 | $4.257 | $4.129 | $4.385 |
| 2027-03-15 | $4.217 | $4.090 | $4.343 |
| 2027-03-16 | $4.177 | $4.052 | $4.302 |
| 2027-03-17 | $4.148 | $4.024 | $4.273 |
| 2027-03-18 | $4.186 | $4.061 | $4.312 |
| 2027-03-19 | $4.225 | $4.098 | $4.352 |
| 2027-03-20 | $4.231 | $4.104 | $4.357 |
| 2027-03-21 | $4.248 | $4.120 | $4.375 |
| 2027-03-22 | $4.276 | $4.148 | $4.404 |
| 2027-03-23 | $4.276 | $4.148 | $4.404 |
| 2027-03-24 | $4.264 | $4.137 | $4.392 |
| 2027-03-25 | $4.224 | $4.097 | $4.351 |
| 2027-03-26 | $4.263 | $4.135 | $4.391 |
| 2027-03-27 | $4.223 | $4.096 | $4.349 |
| 2027-03-28 | $4.261 | $4.134 | $4.389 |
| 2027-03-29 | $4.221 | $4.095 | $4.348 |
| 2027-03-30 | $4.181 | $4.056 | $4.307 |
| 2027-03-31 | $4.159 | $4.035 | $4.284 |
| 2027 April | |||
| 2027-04-01 | $4.198 | $4.072 | $4.323 |
| 2027-04-02 | $4.158 | $4.033 | $4.283 |
| 2027-04-03 | $4.119 | $3.995 | $4.242 |
| 2027-04-04 | $4.108 | $3.984 | $4.231 |
| 2027-04-05 | $4.119 | $3.995 | $4.242 |
| 2027-04-06 | $4.151 | $4.027 | $4.276 |
| 2027-04-07 | $4.112 | $3.989 | $4.236 |
| 2027-04-08 | $4.073 | $3.951 | $4.196 |
| 2027-04-09 | $4.045 | $3.924 | $4.167 |
| 2027-04-10 | $4.083 | $3.960 | $4.205 |
| 2027-04-11 | $4.120 | $3.996 | $4.244 |
| 2027-04-12 | $4.126 | $4.002 | $4.249 |
| 2027-04-13 | $4.142 | $4.018 | $4.266 |
| 2027-04-14 | $4.170 | $4.045 | $4.295 |
| 2027-04-15 | $4.170 | $4.045 | $4.295 |
| 2027-04-16 | $4.159 | $4.034 | $4.283 |
| 2027-04-17 | $4.119 | $3.996 | $4.243 |
| 2027-04-18 | $4.157 | $4.033 | $4.282 |
| 2027-04-19 | $4.118 | $3.994 | $4.241 |
| 2027-04-20 | $4.156 | $4.031 | $4.280 |
| 2027-04-21 | $4.116 | $3.993 | $4.240 |
| 2027-04-22 | $4.078 | $3.955 | $4.200 |
| 2027-04-23 | $4.056 | $3.934 | $4.178 |
| 2027-04-24 | $4.093 | $3.971 | $4.216 |
| 2027-04-25 | $4.055 | $3.933 | $4.176 |
| 2027-04-26 | $4.016 | $3.896 | $4.137 |
| 2027-04-27 | $4.006 | $3.885 | $4.126 |
| 2027-04-28 | $4.016 | $3.896 | $4.137 |
| 2027-04-29 | $4.049 | $3.927 | $4.170 |
| 2027-04-30 | $4.010 | $3.890 | $4.131 |
| 2027 May | |||
| 2027-05-01 | $3.972 | $3.853 | $4.091 |
| 2027-05-02 | $3.945 | $3.827 | $4.063 |
| 2027-05-03 | $3.981 | $3.862 | $4.101 |
| 2027-05-04 | $4.018 | $3.897 | $4.138 |
| 2027-05-05 | $4.023 | $3.903 | $4.144 |
| 2027-05-06 | $4.039 | $3.918 | $4.161 |
| 2027-05-07 | $4.066 | $3.944 | $4.188 |
| 2027-05-08 | $4.066 | $3.944 | $4.188 |
| 2027-05-09 | $4.056 | $3.934 | $4.177 |
| 2027-05-10 | $4.017 | $3.897 | $4.138 |
| 2027-05-11 | $4.054 | $3.932 | $4.176 |
| 2027-05-12 | $4.016 | $3.895 | $4.136 |
| 2027-05-13 | $4.053 | $3.931 | $4.174 |
| 2027-05-14 | $4.014 | $3.894 | $4.135 |
| 2027-05-15 | $3.976 | $3.857 | $4.096 |
| 2027-05-16 | $3.956 | $3.837 | $4.074 |
| 2027-05-17 | $3.992 | $3.872 | $4.112 |
| 2027-05-18 | $3.954 | $3.836 | $4.073 |
| 2027-05-19 | $3.917 | $3.799 | $4.034 |
| 2027-05-20 | $3.906 | $3.789 | $4.024 |
| 2027-05-21 | $3.917 | $3.799 | $4.034 |
| 2027-05-22 | $3.948 | $3.830 | $4.067 |
| 2027-05-23 | $3.911 | $3.793 | $4.028 |
| 2027-05-24 | $3.874 | $3.758 | $3.990 |
| 2027-05-25 | $3.847 | $3.732 | $3.963 |
| 2027-05-26 | $3.883 | $3.766 | $3.999 |
| 2027-05-27 | $3.918 | $3.801 | $4.036 |
| 2027-05-28 | $3.923 | $3.806 | $4.041 |
| 2027-05-29 | $3.939 | $3.821 | $4.057 |
| 2027-05-30 | $3.965 | $3.846 | $4.084 |
| 2027-05-31 | $3.965 | $3.846 | $4.084 |
| 2027 June | |||
| 2027-06-01 | $3.955 | $3.836 | $4.074 |
| 2027-06-02 | $3.918 | $3.800 | $4.035 |
| 2027-06-03 | $3.954 | $3.835 | $4.072 |
| 2027-06-04 | $3.916 | $3.799 | $4.034 |
| 2027-06-05 | $3.952 | $3.834 | $4.071 |
| 2027-06-06 | $3.915 | $3.797 | $4.032 |
| 2027-06-07 | $3.878 | $3.761 | $3.994 |
| 2027-06-08 | $3.857 | $3.742 | $3.973 |
| 2027-06-09 | $3.893 | $3.776 | $4.010 |
| 2027-06-10 | $3.856 | $3.740 | $3.972 |
| 2027-06-11 | $3.820 | $3.705 | $3.934 |
| 2027-06-12 | $3.809 | $3.695 | $3.924 |
| 2027-06-13 | $3.820 | $3.705 | $3.934 |
| 2027-06-14 | $3.850 | $3.735 | $3.966 |
| 2027-06-15 | $3.814 | $3.699 | $3.928 |
| 2027-06-16 | $3.778 | $3.664 | $3.891 |
| 2027-06-17 | $3.752 | $3.639 | $3.864 |
| 2027-06-18 | $3.786 | $3.673 | $3.900 |
| 2027-06-19 | $3.821 | $3.706 | $3.936 |
| 2027-06-20 | $3.826 | $3.711 | $3.941 |
| 2027-06-21 | $3.842 | $3.726 | $3.957 |
| 2027-06-22 | $3.867 | $3.751 | $3.983 |
| 2027-06-23 | $3.867 | $3.751 | $3.983 |
| 2027-06-24 | $3.857 | $3.741 | $3.973 |
| 2027-06-25 | $3.820 | $3.706 | $3.935 |
| 2027-06-26 | $3.855 | $3.740 | $3.971 |
| 2027-06-27 | $3.819 | $3.704 | $3.934 |
| 2027-06-28 | $3.854 | $3.738 | $3.970 |
| 2027-06-29 | $3.818 | $3.703 | $3.932 |
| 2027-06-30 | $3.782 | $3.668 | $3.895 |
| 2027 July | |||
| 2027-07-01 | $3.762 | $3.649 | $3.875 |
| 2027-07-02 | $3.796 | $3.682 | $3.910 |
| 2027-07-03 | $3.760 | $3.648 | $3.873 |
| 2027-07-04 | $3.725 | $3.613 | $3.837 |
| 2027-07-05 | $3.715 | $3.603 | $3.826 |
| 2027-07-06 | $3.725 | $3.613 | $3.837 |
| 2027-07-07 | $3.755 | $3.642 | $3.867 |
| 2027-07-08 | $3.719 | $3.608 | $3.831 |
| 2027-07-09 | $3.684 | $3.573 | $3.795 |
| 2027-07-10 | $3.659 | $3.549 | $3.769 |
| 2027-07-11 | $3.692 | $3.582 | $3.803 |
| 2027-07-12 | $3.726 | $3.614 | $3.838 |
| 2027-07-13 | $3.731 | $3.619 | $3.843 |
| 2027-07-14 | $3.746 | $3.634 | $3.859 |
| 2027-07-15 | $3.771 | $3.658 | $3.884 |
| 2027-07-16 | $3.771 | $3.658 | $3.884 |
| 2027-07-17 | $3.761 | $3.648 | $3.874 |
| 2027-07-18 | $3.726 | $3.614 | $3.837 |
| 2027-07-19 | $3.760 | $3.647 | $3.873 |
| 2027-07-20 | $3.724 | $3.613 | $3.836 |
| 2027-07-21 | $3.759 | $3.646 | $3.871 |
| 2027-07-22 | $3.723 | $3.611 | $3.835 |
| 2027-07-23 | $3.688 | $3.577 | $3.798 |
| 2027-07-24 | $3.668 | $3.558 | $3.779 |
| 2027-07-25 | $3.702 | $3.591 | $3.813 |
| 2027-07-26 | $3.667 | $3.557 | $3.777 |
| 2027-07-27 | $3.632 | $3.524 | $3.741 |
| 2027-07-28 | $3.623 | $3.514 | $3.731 |
| 2027-07-29 | $3.632 | $3.524 | $3.741 |
| 2027-07-30 | $3.662 | $3.552 | $3.771 |
| 2027-07-31 | $3.627 | $3.518 | $3.736 |
| 2027 August | |||
| 2027-08-01 | $3.593 | $3.485 | $3.700 |
| 2027-08-02 | $3.568 | $3.461 | $3.675 |
| 2027-08-03 | $3.601 | $3.493 | $3.709 |
| 2027-08-04 | $3.634 | $3.525 | $3.743 |
| 2027-08-05 | $3.639 | $3.530 | $3.748 |
| 2027-08-06 | $3.653 | $3.544 | $3.763 |
| 2027-08-07 | $3.678 | $3.567 | $3.788 |
| 2027-08-08 | $3.678 | $3.567 | $3.788 |
| 2027-08-09 | $3.668 | $3.558 | $3.778 |
| 2027-08-10 | $3.633 | $3.524 | $3.742 |
| 2027-08-11 | $3.667 | $3.557 | $3.777 |
| 2027-08-12 | $3.632 | $3.523 | $3.741 |
| 2027-08-13 | $3.665 | $3.555 | $3.775 |
| 2027-08-14 | $3.631 | $3.522 | $3.740 |
| 2027-08-15 | $3.596 | $3.488 | $3.704 |
| 2027-08-16 | $3.577 | $3.470 | $3.685 |
| 2027-08-17 | $3.610 | $3.502 | $3.719 |
| 2027-08-18 | $3.576 | $3.469 | $3.683 |
| 2027-08-19 | $3.542 | $3.436 | $3.649 |
| 2027-08-20 | $3.533 | $3.427 | $3.639 |
| 2027-08-21 | $3.542 | $3.436 | $3.649 |
| 2027-08-22 | $3.571 | $3.464 | $3.678 |
| 2027-08-23 | $3.537 | $3.431 | $3.643 |
| 2027-08-24 | $3.504 | $3.398 | $3.609 |
| 2027-08-25 | $3.480 | $3.375 | $3.584 |
| 2027-08-26 | $3.511 | $3.406 | $3.617 |
| 2027-08-27 | $3.544 | $3.437 | $3.650 |
| 2027-08-28 | $3.548 | $3.442 | $3.655 |
| 2027-08-29 | $3.563 | $3.456 | $3.670 |
| 2027-08-30 | $3.586 | $3.479 | $3.694 |
| 2027-08-31 | $3.586 | $3.479 | $3.694 |
| 2027 September | |||
| 2027-09-01 | $3.577 | $3.470 | $3.684 |
| 2027-09-02 | $3.543 | $3.437 | $3.649 |
| 2027-09-03 | $3.576 | $3.468 | $3.683 |
| 2027-09-04 | $3.542 | $3.436 | $3.648 |
| 2027-09-05 | $3.574 | $3.467 | $3.682 |
| 2027-09-06 | $3.541 | $3.434 | $3.647 |
| 2027-09-07 | $3.507 | $3.402 | $3.612 |
| 2027-09-08 | $3.489 | $3.384 | $3.593 |
| 2027-09-09 | $3.521 | $3.415 | $3.626 |
| 2027-09-10 | $3.487 | $3.383 | $3.592 |
| 2027-09-11 | $3.455 | $3.351 | $3.558 |
| 2027-09-12 | $3.445 | $3.342 | $3.549 |
| 2027-09-13 | $3.455 | $3.351 | $3.558 |
| 2027-09-14 | $3.482 | $3.378 | $3.587 |
| 2027-09-15 | $3.449 | $3.346 | $3.553 |
| 2027-09-16 | $3.417 | $3.314 | $3.519 |
| 2027-09-17 | $3.393 | $3.291 | $3.495 |
| 2027-09-18 | $3.424 | $3.322 | $3.527 |
| 2027-09-19 | $3.456 | $3.352 | $3.560 |
| 2027-09-20 | $3.460 | $3.357 | $3.564 |
| 2027-09-21 | $3.474 | $3.370 | $3.579 |
| 2027-09-22 | $3.497 | $3.393 | $3.602 |
| 2027-09-23 | $3.497 | $3.393 | $3.602 |
| 2027-09-24 | $3.488 | $3.384 | $3.593 |
| 2027-09-25 | $3.455 | $3.352 | $3.559 |