Current 600888 price: $7.490
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $3.077 | $2.985 | $3.169 |
| 2028-01-02 | $3.105 | $3.012 | $3.198 |
| 2028-01-03 | $3.076 | $2.984 | $3.168 |
| 2028-01-04 | $3.047 | $2.955 | $3.138 |
| 2028-01-05 | $3.039 | $2.948 | $3.130 |
| 2028-01-06 | $3.047 | $2.955 | $3.138 |
| 2028-01-07 | $3.071 | $2.979 | $3.163 |
| 2028-01-08 | $3.042 | $2.951 | $3.133 |
| 2028-01-09 | $3.013 | $2.923 | $3.104 |
| 2028-01-10 | $2.993 | $2.903 | $3.083 |
| 2028-01-11 | $3.020 | $2.930 | $3.111 |
| 2028-01-12 | $3.048 | $2.957 | $3.139 |
| 2028-01-13 | $3.052 | $2.961 | $3.144 |
| 2028-01-14 | $3.064 | $2.972 | $3.156 |
| 2028-01-15 | $3.085 | $2.992 | $3.177 |
| 2028-01-16 | $3.085 | $2.992 | $3.177 |
| 2028-01-17 | $3.077 | $2.984 | $3.169 |
| 2028-01-18 | $3.047 | $2.956 | $3.139 |
| 2028-01-19 | $3.075 | $2.983 | $3.168 |
| 2028-01-20 | $3.046 | $2.955 | $3.138 |
| 2028-01-21 | $3.074 | $2.982 | $3.167 |
| 2028-01-22 | $3.045 | $2.954 | $3.137 |
| 2028-01-23 | $3.016 | $2.926 | $3.107 |
| 2028-01-24 | $3.001 | $2.911 | $3.091 |
| 2028-01-25 | $3.028 | $2.937 | $3.119 |
| 2028-01-26 | $3.000 | $2.910 | $3.090 |
| 2028-01-27 | $2.971 | $2.882 | $3.060 |
| 2028-01-28 | $2.963 | $2.874 | $3.052 |
| 2028-01-29 | $2.971 | $2.882 | $3.060 |
| 2028-01-30 | $2.995 | $2.905 | $3.085 |
| 2028-01-31 | $2.967 | $2.878 | $3.056 |
| 2028 February | |||
| 2028-02-01 | $2.939 | $2.850 | $3.027 |
| 2028-02-02 | $2.919 | $2.831 | $3.006 |
| 2028-02-03 | $2.945 | $2.857 | $3.034 |
| 2028-02-04 | $2.972 | $2.883 | $3.062 |
| 2028-02-05 | $2.976 | $2.887 | $3.066 |
| 2028-02-06 | $2.988 | $2.899 | $3.078 |
| 2028-02-07 | $3.008 | $2.918 | $3.098 |
| 2028-02-08 | $3.008 | $2.918 | $3.098 |
| 2028-02-09 | $3.000 | $2.910 | $3.090 |
| 2028-02-10 | $2.972 | $2.883 | $3.061 |
| 2028-02-11 | $2.999 | $2.909 | $3.089 |
| 2028-02-12 | $2.971 | $2.882 | $3.060 |
| 2028-02-13 | $2.998 | $2.908 | $3.088 |
| 2028-02-14 | $2.970 | $2.881 | $3.059 |
| 2028-02-15 | $2.942 | $2.853 | $3.030 |
| 2028-02-16 | $2.926 | $2.838 | $3.014 |
| 2028-02-17 | $2.953 | $2.865 | $3.042 |
| 2028-02-18 | $2.925 | $2.837 | $3.013 |
| 2028-02-19 | $2.898 | $2.811 | $2.984 |
| 2028-02-20 | $2.890 | $2.803 | $2.977 |
| 2028-02-21 | $2.898 | $2.811 | $2.984 |
| 2028-02-22 | $2.921 | $2.833 | $3.008 |
| 2028-02-23 | $2.893 | $2.806 | $2.980 |
| 2028-02-24 | $2.866 | $2.780 | $2.952 |
| 2028-02-25 | $2.846 | $2.761 | $2.932 |
| 2028-02-26 | $2.872 | $2.786 | $2.958 |
| 2028-02-27 | $2.899 | $2.812 | $2.986 |
| 2028-02-28 | $2.903 | $2.815 | $2.990 |
| 2028-02-29 | $2.914 | $2.827 | $3.002 |
| 2028 March | |||
| 2028-03-01 | $2.934 | $2.846 | $3.022 |
| 2028-03-02 | $2.934 | $2.846 | $3.022 |
| 2028-03-03 | $2.926 | $2.838 | $3.014 |
| 2028-03-04 | $2.898 | $2.811 | $2.985 |
| 2028-03-05 | $2.925 | $2.837 | $3.013 |
| 2028-03-06 | $2.897 | $2.810 | $2.984 |
| 2028-03-07 | $2.924 | $2.836 | $3.011 |
| 2028-03-08 | $2.896 | $2.809 | $2.983 |
| 2028-03-09 | $2.869 | $2.783 | $2.955 |
| 2028-03-10 | $2.854 | $2.768 | $2.939 |
| 2028-03-11 | $2.880 | $2.793 | $2.966 |
| 2028-03-12 | $2.853 | $2.767 | $2.938 |
| 2028-03-13 | $2.826 | $2.741 | $2.910 |
| 2028-03-14 | $2.818 | $2.734 | $2.903 |
| 2028-03-15 | $2.826 | $2.741 | $2.910 |
| 2028-03-16 | $2.848 | $2.763 | $2.934 |
| 2028-03-17 | $2.821 | $2.737 | $2.906 |
| 2028-03-18 | $2.795 | $2.711 | $2.879 |
| 2028-03-19 | $2.776 | $2.692 | $2.859 |
| 2028-03-20 | $2.801 | $2.717 | $2.885 |
| 2028-03-21 | $2.827 | $2.742 | $2.912 |
| 2028-03-22 | $2.831 | $2.746 | $2.915 |
| 2028-03-23 | $2.842 | $2.757 | $2.927 |
| 2028-03-24 | $2.861 | $2.775 | $2.947 |
| 2028-03-25 | $2.861 | $2.775 | $2.947 |
| 2028-03-26 | $2.853 | $2.768 | $2.939 |
| 2028-03-27 | $2.826 | $2.741 | $2.911 |
| 2028-03-28 | $2.852 | $2.767 | $2.938 |
| 2028-03-29 | $2.825 | $2.741 | $2.910 |
| 2028-03-30 | $2.851 | $2.766 | $2.937 |
| 2028-03-31 | $2.824 | $2.740 | $2.909 |
| 2028 April | |||
| 2028-04-01 | $2.798 | $2.714 | $2.881 |
| 2028-04-02 | $2.783 | $2.699 | $2.866 |
| 2028-04-03 | $2.808 | $2.724 | $2.893 |
| 2028-04-04 | $2.782 | $2.698 | $2.865 |
| 2028-04-05 | $2.756 | $2.673 | $2.838 |
| 2028-04-06 | $2.748 | $2.666 | $2.831 |
| 2028-04-07 | $2.756 | $2.673 | $2.838 |
| 2028-04-08 | $2.778 | $2.694 | $2.861 |
| 2028-04-09 | $2.751 | $2.669 | $2.834 |
| 2028-04-10 | $2.725 | $2.644 | $2.807 |
| 2028-04-11 | $2.707 | $2.626 | $2.788 |
| 2028-04-12 | $2.732 | $2.650 | $2.814 |
| 2028-04-13 | $2.757 | $2.674 | $2.839 |
| 2028-04-14 | $2.760 | $2.678 | $2.843 |
| 2028-04-15 | $2.771 | $2.688 | $2.855 |
| 2028-04-16 | $2.790 | $2.706 | $2.874 |
| 2028-04-17 | $2.790 | $2.706 | $2.874 |
| 2028-04-18 | $2.782 | $2.699 | $2.866 |
| 2028-04-19 | $2.756 | $2.673 | $2.839 |
| 2028-04-20 | $2.781 | $2.698 | $2.865 |
| 2028-04-21 | $2.755 | $2.673 | $2.838 |
| 2028-04-22 | $2.780 | $2.697 | $2.864 |
| 2028-04-23 | $2.754 | $2.672 | $2.837 |
| 2028-04-24 | $2.728 | $2.646 | $2.810 |
| 2028-04-25 | $2.714 | $2.632 | $2.795 |
| 2028-04-26 | $2.739 | $2.657 | $2.821 |
| 2028-04-27 | $2.713 | $2.632 | $2.794 |
| 2028-04-28 | $2.687 | $2.607 | $2.768 |
| 2028-04-29 | $2.680 | $2.600 | $2.760 |
| 2028-04-30 | $2.687 | $2.607 | $2.768 |
| 2028 May | |||
| 2028-05-01 | $2.709 | $2.627 | $2.790 |
| 2028-05-02 | $2.683 | $2.603 | $2.764 |
| 2028-05-03 | $2.658 | $2.578 | $2.738 |
| 2028-05-04 | $2.640 | $2.560 | $2.719 |
| 2028-05-05 | $2.664 | $2.584 | $2.744 |
| 2028-05-06 | $2.688 | $2.608 | $2.769 |
| 2028-05-07 | $2.692 | $2.611 | $2.773 |
| 2028-05-08 | $2.703 | $2.622 | $2.784 |
| 2028-05-09 | $2.721 | $2.639 | $2.802 |
| 2028-05-10 | $2.721 | $2.639 | $2.802 |
| 2028-05-11 | $2.713 | $2.632 | $2.795 |
| 2028-05-12 | $2.688 | $2.607 | $2.768 |
| 2028-05-13 | $2.712 | $2.631 | $2.794 |
| 2028-05-14 | $2.687 | $2.606 | $2.767 |
| 2028-05-15 | $2.712 | $2.630 | $2.793 |
| 2028-05-16 | $2.686 | $2.605 | $2.766 |
| 2028-05-17 | $2.660 | $2.581 | $2.740 |
| 2028-05-18 | $2.647 | $2.567 | $2.726 |
| 2028-05-19 | $2.671 | $2.591 | $2.751 |
| 2028-05-20 | $2.646 | $2.566 | $2.725 |
| 2028-05-21 | $2.621 | $2.542 | $2.699 |
| 2028-05-22 | $2.614 | $2.535 | $2.692 |
| 2028-05-23 | $2.621 | $2.542 | $2.699 |
| 2028-05-24 | $2.642 | $2.562 | $2.721 |
| 2028-05-25 | $2.617 | $2.538 | $2.695 |
| 2028-05-26 | $2.592 | $2.514 | $2.670 |
| 2028-05-27 | $2.574 | $2.497 | $2.651 |
| 2028-05-28 | $2.598 | $2.520 | $2.676 |
| 2028-05-29 | $2.622 | $2.543 | $2.700 |
| 2028-05-30 | $2.625 | $2.546 | $2.704 |
| 2028-05-31 | $2.636 | $2.557 | $2.715 |
| 2028 June | |||
| 2028-06-01 | $2.653 | $2.574 | $2.733 |
| 2028-06-02 | $2.653 | $2.574 | $2.733 |
| 2028-06-03 | $2.646 | $2.567 | $2.726 |
| 2028-06-04 | $2.621 | $2.543 | $2.700 |
| 2028-06-05 | $2.645 | $2.566 | $2.725 |
| 2028-06-06 | $2.620 | $2.542 | $2.699 |
| 2028-06-07 | $2.644 | $2.565 | $2.724 |
| 2028-06-08 | $2.619 | $2.541 | $2.698 |
| 2028-06-09 | $2.594 | $2.517 | $2.672 |
| 2028-06-10 | $2.581 | $2.503 | $2.658 |
| 2028-06-11 | $2.605 | $2.526 | $2.683 |
| 2028-06-12 | $2.580 | $2.503 | $2.657 |
| 2028-06-13 | $2.556 | $2.479 | $2.632 |
| 2028-06-14 | $2.549 | $2.472 | $2.625 |
| 2028-06-15 | $2.556 | $2.479 | $2.632 |
| 2028-06-16 | $2.576 | $2.499 | $2.653 |
| 2028-06-17 | $2.552 | $2.475 | $2.628 |
| 2028-06-18 | $2.528 | $2.452 | $2.603 |
| 2028-06-19 | $2.510 | $2.435 | $2.586 |
| 2028-06-20 | $2.533 | $2.457 | $2.609 |
| 2028-06-21 | $2.557 | $2.480 | $2.633 |
| 2028-06-22 | $2.560 | $2.483 | $2.637 |
| 2028-06-23 | $2.570 | $2.493 | $2.647 |
| 2028-06-24 | $2.587 | $2.510 | $2.665 |
| 2028-06-25 | $2.587 | $2.510 | $2.665 |
| 2028-06-26 | $2.581 | $2.503 | $2.658 |
| 2028-06-27 | $2.556 | $2.479 | $2.633 |
| 2028-06-28 | $2.580 | $2.502 | $2.657 |
| 2028-06-29 | $2.555 | $2.479 | $2.632 |
| 2028-06-30 | $2.579 | $2.501 | $2.656 |
| 2028 July | |||
| 2028-07-01 | $2.554 | $2.478 | $2.631 |
| 2028-07-02 | $2.530 | $2.454 | $2.606 |
| 2028-07-03 | $2.517 | $2.441 | $2.592 |
| 2028-07-04 | $2.540 | $2.464 | $2.616 |
| 2028-07-05 | $2.516 | $2.441 | $2.591 |
| 2028-07-06 | $2.492 | $2.417 | $2.567 |
| 2028-07-07 | $2.486 | $2.411 | $2.560 |
| 2028-07-08 | $2.492 | $2.417 | $2.567 |
| 2028-07-09 | $2.512 | $2.437 | $2.588 |
| 2028-07-10 | $2.488 | $2.414 | $2.563 |
| 2028-07-11 | $2.465 | $2.391 | $2.539 |
| 2028-07-12 | $2.448 | $2.375 | $2.521 |
| 2028-07-13 | $2.470 | $2.396 | $2.545 |
| 2028-07-14 | $2.493 | $2.418 | $2.568 |
| 2028-07-15 | $2.496 | $2.422 | $2.571 |
| 2028-07-16 | $2.507 | $2.431 | $2.582 |
| 2028-07-17 | $2.523 | $2.447 | $2.599 |
| 2028-07-18 | $2.523 | $2.447 | $2.599 |
| 2028-07-19 | $2.517 | $2.441 | $2.592 |
| 2028-07-20 | $2.493 | $2.418 | $2.568 |
| 2028-07-21 | $2.516 | $2.440 | $2.591 |
| 2028-07-22 | $2.492 | $2.417 | $2.567 |
| 2028-07-23 | $2.515 | $2.439 | $2.590 |
| 2028-07-24 | $2.491 | $2.416 | $2.566 |
| 2028-07-25 | $2.467 | $2.393 | $2.541 |
| 2028-07-26 | $2.454 | $2.381 | $2.528 |
| 2028-07-27 | $2.477 | $2.403 | $2.551 |
| 2028-07-28 | $2.454 | $2.380 | $2.527 |
| 2028-07-29 | $2.430 | $2.357 | $2.503 |
| 2028-07-30 | $2.424 | $2.351 | $2.497 |
| 2028-07-31 | $2.430 | $2.357 | $2.503 |
| 2028 August | |||
| 2028-08-01 | $2.450 | $2.376 | $2.523 |
| 2028-08-02 | $2.427 | $2.354 | $2.499 |
| 2028-08-03 | $2.404 | $2.332 | $2.476 |
| 2028-08-04 | $2.387 | $2.316 | $2.459 |
| 2028-08-05 | $2.409 | $2.337 | $2.481 |
| 2028-08-06 | $2.431 | $2.358 | $2.504 |
| 2028-08-07 | $2.435 | $2.362 | $2.508 |
| 2028-08-08 | $2.444 | $2.371 | $2.518 |
| 2028-08-09 | $2.461 | $2.387 | $2.534 |
| 2028-08-10 | $2.461 | $2.387 | $2.534 |
| 2028-08-11 | $2.454 | $2.380 | $2.528 |
| 2028-08-12 | $2.431 | $2.358 | $2.504 |
| 2028-08-13 | $2.453 | $2.380 | $2.527 |
| 2028-08-14 | $2.430 | $2.357 | $2.503 |
| 2028-08-15 | $2.452 | $2.379 | $2.526 |
| 2028-08-16 | $2.429 | $2.356 | $2.502 |
| 2028-08-17 | $2.406 | $2.334 | $2.478 |
| 2028-08-18 | $2.394 | $2.322 | $2.465 |
| 2028-08-19 | $2.416 | $2.343 | $2.488 |
| 2028-08-20 | $2.393 | $2.321 | $2.465 |
| 2028-08-21 | $2.370 | $2.299 | $2.441 |
| 2028-08-22 | $2.364 | $2.293 | $2.435 |
| 2028-08-23 | $2.370 | $2.299 | $2.441 |
| 2028-08-24 | $2.389 | $2.317 | $2.461 |
| 2028-08-25 | $2.366 | $2.295 | $2.437 |
| 2028-08-26 | $2.344 | $2.274 | $2.414 |
| 2028-08-27 | $2.328 | $2.258 | $2.398 |
| 2028-08-28 | $2.349 | $2.279 | $2.420 |
| 2028-08-29 | $2.371 | $2.300 | $2.442 |
| 2028-08-30 | $2.374 | $2.303 | $2.445 |
| 2028-08-31 | $2.384 | $2.312 | $2.455 |
| 2028 September | |||
| 2028-09-01 | $2.400 | $2.328 | $2.472 |
| 2028-09-02 | $2.400 | $2.328 | $2.472 |
| 2028-09-03 | $2.393 | $2.321 | $2.465 |
| 2028-09-04 | $2.371 | $2.299 | $2.442 |
| 2028-09-05 | $2.392 | $2.321 | $2.464 |
| 2028-09-06 | $2.370 | $2.299 | $2.441 |
| 2028-09-07 | $2.392 | $2.320 | $2.463 |
| 2028-09-08 | $2.369 | $2.298 | $2.440 |
| 2028-09-09 | $2.347 | $2.276 | $2.417 |
| 2028-09-10 | $2.334 | $2.264 | $2.404 |
| 2028-09-11 | $2.356 | $2.285 | $2.426 |
| 2028-09-12 | $2.333 | $2.263 | $2.403 |
| 2028-09-13 | $2.311 | $2.242 | $2.381 |
| 2028-09-14 | $2.305 | $2.236 | $2.374 |
| 2028-09-15 | $2.311 | $2.242 | $2.381 |
| 2028-09-16 | $2.330 | $2.260 | $2.400 |
| 2028-09-17 | $2.308 | $2.239 | $2.377 |
| 2028-09-18 | $2.286 | $2.217 | $2.355 |
| 2028-09-19 | $2.270 | $2.202 | $2.338 |
| 2028-09-20 | $2.291 | $2.222 | $2.360 |
| 2028-09-21 | $2.312 | $2.243 | $2.382 |
| 2028-09-22 | $2.315 | $2.246 | $2.385 |
| 2028-09-23 | $2.325 | $2.255 | $2.394 |
| 2028-09-24 | $2.340 | $2.270 | $2.410 |