Current 600888 price: $7.490
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.9474 | $0.9190 | $0.9758 |
| 2031-01-02 | $0.9449 | $0.9166 | $0.9733 |
| 2031-01-03 | $0.9360 | $0.9079 | $0.9641 |
| 2031-01-04 | $0.9446 | $0.9162 | $0.9729 |
| 2031-01-05 | $0.9356 | $0.9076 | $0.9637 |
| 2031-01-06 | $0.9442 | $0.9159 | $0.9726 |
| 2031-01-07 | $0.9353 | $0.9073 | $0.9634 |
| 2031-01-08 | $0.9265 | $0.8987 | $0.9543 |
| 2031-01-09 | $0.9216 | $0.8940 | $0.9493 |
| 2031-01-10 | $0.9301 | $0.9022 | $0.9580 |
| 2031-01-11 | $0.9213 | $0.8936 | $0.9489 |
| 2031-01-12 | $0.9126 | $0.8852 | $0.9400 |
| 2031-01-13 | $0.9101 | $0.8828 | $0.9374 |
| 2031-01-14 | $0.9126 | $0.8852 | $0.9400 |
| 2031-01-15 | $0.9199 | $0.8923 | $0.9475 |
| 2031-01-16 | $0.9112 | $0.8838 | $0.9385 |
| 2031-01-17 | $0.9026 | $0.8755 | $0.9296 |
| 2031-01-18 | $0.8964 | $0.8695 | $0.9233 |
| 2031-01-19 | $0.9046 | $0.8775 | $0.9318 |
| 2031-01-20 | $0.9129 | $0.8855 | $0.9403 |
| 2031-01-21 | $0.9141 | $0.8867 | $0.9416 |
| 2031-01-22 | $0.9178 | $0.8903 | $0.9453 |
| 2031-01-23 | $0.9239 | $0.8962 | $0.9516 |
| 2031-01-24 | $0.9239 | $0.8962 | $0.9516 |
| 2031-01-25 | $0.9215 | $0.8938 | $0.9491 |
| 2031-01-26 | $0.9128 | $0.8854 | $0.9401 |
| 2031-01-27 | $0.9211 | $0.8935 | $0.9488 |
| 2031-01-28 | $0.9124 | $0.8851 | $0.9398 |
| 2031-01-29 | $0.9208 | $0.8932 | $0.9484 |
| 2031-01-30 | $0.9121 | $0.8847 | $0.9395 |
| 2031-01-31 | $0.9035 | $0.8764 | $0.9306 |
| 2031 February | |||
| 2031-02-01 | $0.8988 | $0.8718 | $0.9257 |
| 2031-02-02 | $0.9070 | $0.8798 | $0.9342 |
| 2031-02-03 | $0.8984 | $0.8715 | $0.9254 |
| 2031-02-04 | $0.8899 | $0.8632 | $0.9166 |
| 2031-02-05 | $0.8876 | $0.8609 | $0.9142 |
| 2031-02-06 | $0.8899 | $0.8632 | $0.9166 |
| 2031-02-07 | $0.8971 | $0.8701 | $0.9240 |
| 2031-02-08 | $0.8886 | $0.8619 | $0.9152 |
| 2031-02-09 | $0.8802 | $0.8538 | $0.9066 |
| 2031-02-10 | $0.8741 | $0.8479 | $0.9004 |
| 2031-02-11 | $0.8822 | $0.8557 | $0.9086 |
| 2031-02-12 | $0.8903 | $0.8636 | $0.9170 |
| 2031-02-13 | $0.8915 | $0.8647 | $0.9182 |
| 2031-02-14 | $0.8950 | $0.8682 | $0.9219 |
| 2031-02-15 | $0.9010 | $0.8740 | $0.9280 |
| 2031-02-16 | $0.9010 | $0.8740 | $0.9280 |
| 2031-02-17 | $0.8986 | $0.8717 | $0.9256 |
| 2031-02-18 | $0.8901 | $0.8634 | $0.9168 |
| 2031-02-19 | $0.8983 | $0.8713 | $0.9252 |
| 2031-02-20 | $0.8898 | $0.8631 | $0.9165 |
| 2031-02-21 | $0.8980 | $0.8710 | $0.9249 |
| 2031-02-22 | $0.8895 | $0.8628 | $0.9162 |
| 2031-02-23 | $0.8811 | $0.8546 | $0.9075 |
| 2031-02-24 | $0.8765 | $0.8502 | $0.9028 |
| 2031-02-25 | $0.8845 | $0.8580 | $0.9110 |
| 2031-02-26 | $0.8762 | $0.8499 | $0.9024 |
| 2031-02-27 | $0.8679 | $0.8418 | $0.8939 |
| 2031-02-28 | $0.8656 | $0.8396 | $0.8915 |
| 2031 March | |||
| 2031-03-01 | $0.8679 | $0.8418 | $0.8939 |
| 2031-03-02 | $0.8748 | $0.8486 | $0.9011 |
| 2031-03-03 | $0.8665 | $0.8405 | $0.8925 |
| 2031-03-04 | $0.8583 | $0.8326 | $0.8841 |
| 2031-03-05 | $0.8525 | $0.8269 | $0.8780 |
| 2031-03-06 | $0.8603 | $0.8345 | $0.8861 |
| 2031-03-07 | $0.8682 | $0.8421 | $0.8942 |
| 2031-03-08 | $0.8694 | $0.8433 | $0.8954 |
| 2031-03-09 | $0.8728 | $0.8467 | $0.8990 |
| 2031-03-10 | $0.8787 | $0.8523 | $0.9050 |
| 2031-03-11 | $0.8787 | $0.8523 | $0.9050 |
| 2031-03-12 | $0.8763 | $0.8500 | $0.9026 |
| 2031-03-13 | $0.8680 | $0.8420 | $0.8941 |
| 2031-03-14 | $0.8760 | $0.8497 | $0.9023 |
| 2031-03-15 | $0.8677 | $0.8417 | $0.8938 |
| 2031-03-16 | $0.8757 | $0.8494 | $0.9020 |
| 2031-03-17 | $0.8674 | $0.8414 | $0.8934 |
| 2031-03-18 | $0.8592 | $0.8334 | $0.8850 |
| 2031-03-19 | $0.8547 | $0.8291 | $0.8804 |
| 2031-03-20 | $0.8626 | $0.8367 | $0.8885 |
| 2031-03-21 | $0.8544 | $0.8288 | $0.8801 |
| 2031-03-22 | $0.8463 | $0.8209 | $0.8717 |
| 2031-03-23 | $0.8441 | $0.8188 | $0.8694 |
| 2031-03-24 | $0.8463 | $0.8209 | $0.8717 |
| 2031-03-25 | $0.8531 | $0.8275 | $0.8787 |
| 2031-03-26 | $0.8450 | $0.8197 | $0.8704 |
| 2031-03-27 | $0.8371 | $0.8119 | $0.8622 |
| 2031-03-28 | $0.8313 | $0.8064 | $0.8563 |
| 2031-03-29 | $0.8390 | $0.8138 | $0.8641 |
| 2031-03-30 | $0.8467 | $0.8213 | $0.8721 |
| 2031-03-31 | $0.8478 | $0.8224 | $0.8732 |
| 2031 April | |||
| 2031-04-01 | $0.8512 | $0.8257 | $0.8767 |
| 2031-04-02 | $0.8569 | $0.8312 | $0.8826 |
| 2031-04-03 | $0.8569 | $0.8312 | $0.8826 |
| 2031-04-04 | $0.8546 | $0.8290 | $0.8802 |
| 2031-04-05 | $0.8465 | $0.8211 | $0.8719 |
| 2031-04-06 | $0.8543 | $0.8287 | $0.8799 |
| 2031-04-07 | $0.8462 | $0.8208 | $0.8716 |
| 2031-04-08 | $0.8540 | $0.8284 | $0.8796 |
| 2031-04-09 | $0.8459 | $0.8205 | $0.8713 |
| 2031-04-10 | $0.8379 | $0.8128 | $0.8630 |
| 2031-04-11 | $0.8335 | $0.8085 | $0.8585 |
| 2031-04-12 | $0.8412 | $0.8159 | $0.8664 |
| 2031-04-13 | $0.8332 | $0.8082 | $0.8582 |
| 2031-04-14 | $0.8253 | $0.8006 | $0.8501 |
| 2031-04-15 | $0.8231 | $0.7985 | $0.8478 |
| 2031-04-16 | $0.8253 | $0.8006 | $0.8501 |
| 2031-04-17 | $0.8320 | $0.8070 | $0.8569 |
| 2031-04-18 | $0.8241 | $0.7994 | $0.8488 |
| 2031-04-19 | $0.8163 | $0.7918 | $0.8408 |
| 2031-04-20 | $0.8107 | $0.7864 | $0.8350 |
| 2031-04-21 | $0.8181 | $0.7936 | $0.8427 |
| 2031-04-22 | $0.8257 | $0.8009 | $0.8504 |
| 2031-04-23 | $0.8268 | $0.8020 | $0.8516 |
| 2031-04-24 | $0.8301 | $0.8052 | $0.8550 |
| 2031-04-25 | $0.8356 | $0.8105 | $0.8607 |
| 2031-04-26 | $0.8356 | $0.8105 | $0.8607 |
| 2031-04-27 | $0.8334 | $0.8084 | $0.8584 |
| 2031-04-28 | $0.8255 | $0.8008 | $0.8503 |
| 2031-04-29 | $0.8331 | $0.8081 | $0.8581 |
| 2031-04-30 | $0.8252 | $0.8005 | $0.8500 |
| 2031 May | |||
| 2031-05-01 | $0.8328 | $0.8078 | $0.8578 |
| 2031-05-02 | $0.8249 | $0.8002 | $0.8497 |
| 2031-05-03 | $0.8171 | $0.7926 | $0.8416 |
| 2031-05-04 | $0.8128 | $0.7885 | $0.8372 |
| 2031-05-05 | $0.8203 | $0.7957 | $0.8449 |
| 2031-05-06 | $0.8126 | $0.7882 | $0.8369 |
| 2031-05-07 | $0.8049 | $0.7807 | $0.8290 |
| 2031-05-08 | $0.8027 | $0.7786 | $0.8268 |
| 2031-05-09 | $0.8049 | $0.7807 | $0.8290 |
| 2031-05-10 | $0.8113 | $0.7870 | $0.8357 |
| 2031-05-11 | $0.8036 | $0.7795 | $0.8278 |
| 2031-05-12 | $0.7960 | $0.7722 | $0.8199 |
| 2031-05-13 | $0.7906 | $0.7669 | $0.8143 |
| 2031-05-14 | $0.7979 | $0.7739 | $0.8218 |
| 2031-05-15 | $0.8052 | $0.7810 | $0.8293 |
| 2031-05-16 | $0.8063 | $0.7821 | $0.8304 |
| 2031-05-17 | $0.8095 | $0.7852 | $0.8338 |
| 2031-05-18 | $0.8149 | $0.7904 | $0.8393 |
| 2031-05-19 | $0.8149 | $0.7904 | $0.8393 |
| 2031-05-20 | $0.8127 | $0.7883 | $0.8371 |
| 2031-05-21 | $0.8050 | $0.7809 | $0.8292 |
| 2031-05-22 | $0.8124 | $0.7881 | $0.8368 |
| 2031-05-23 | $0.8048 | $0.7806 | $0.8289 |
| 2031-05-24 | $0.8121 | $0.7878 | $0.8365 |
| 2031-05-25 | $0.8045 | $0.7803 | $0.8286 |
| 2031-05-26 | $0.7969 | $0.7730 | $0.8208 |
| 2031-05-27 | $0.7927 | $0.7689 | $0.8165 |
| 2031-05-28 | $0.8000 | $0.7760 | $0.8240 |
| 2031-05-29 | $0.7924 | $0.7686 | $0.8162 |
| 2031-05-30 | $0.7849 | $0.7614 | $0.8085 |
| 2031-05-31 | $0.7828 | $0.7593 | $0.8063 |
| 2031 June | |||
| 2031-06-01 | $0.7849 | $0.7614 | $0.8085 |
| 2031-06-02 | $0.7912 | $0.7675 | $0.8149 |
| 2031-06-03 | $0.7837 | $0.7602 | $0.8072 |
| 2031-06-04 | $0.7763 | $0.7530 | $0.7996 |
| 2031-06-05 | $0.7710 | $0.7479 | $0.7941 |
| 2031-06-06 | $0.7781 | $0.7547 | $0.8014 |
| 2031-06-07 | $0.7852 | $0.7617 | $0.8088 |
| 2031-06-08 | $0.7863 | $0.7627 | $0.8098 |
| 2031-06-09 | $0.7894 | $0.7657 | $0.8131 |
| 2031-06-10 | $0.7947 | $0.7708 | $0.8185 |
| 2031-06-11 | $0.7947 | $0.7708 | $0.8185 |
| 2031-06-12 | $0.7926 | $0.7688 | $0.8163 |
| 2031-06-13 | $0.7851 | $0.7615 | $0.8086 |
| 2031-06-14 | $0.7923 | $0.7685 | $0.8161 |
| 2031-06-15 | $0.7848 | $0.7612 | $0.8083 |
| 2031-06-16 | $0.7920 | $0.7682 | $0.8158 |
| 2031-06-17 | $0.7845 | $0.7610 | $0.8080 |
| 2031-06-18 | $0.7771 | $0.7538 | $0.8004 |
| 2031-06-19 | $0.7730 | $0.7498 | $0.7962 |
| 2031-06-20 | $0.7801 | $0.7567 | $0.8035 |
| 2031-06-21 | $0.7728 | $0.7496 | $0.7959 |
| 2031-06-22 | $0.7654 | $0.7425 | $0.7884 |
| 2031-06-23 | $0.7634 | $0.7405 | $0.7863 |
| 2031-06-24 | $0.7654 | $0.7425 | $0.7884 |
| 2031-06-25 | $0.7716 | $0.7484 | $0.7947 |
| 2031-06-26 | $0.7643 | $0.7413 | $0.7872 |
| 2031-06-27 | $0.7570 | $0.7343 | $0.7798 |
| 2031-06-28 | $0.7519 | $0.7293 | $0.7744 |
| 2031-06-29 | $0.7588 | $0.7360 | $0.7815 |
| 2031-06-30 | $0.7657 | $0.7428 | $0.7887 |
| 2031 July | |||
| 2031-07-01 | $0.7668 | $0.7438 | $0.7898 |
| 2031-07-02 | $0.7698 | $0.7467 | $0.7929 |
| 2031-07-03 | $0.7750 | $0.7517 | $0.7982 |
| 2031-07-04 | $0.7750 | $0.7517 | $0.7982 |
| 2031-07-05 | $0.7729 | $0.7497 | $0.7961 |
| 2031-07-06 | $0.7656 | $0.7426 | $0.7886 |
| 2031-07-07 | $0.7726 | $0.7495 | $0.7958 |
| 2031-07-08 | $0.7653 | $0.7424 | $0.7883 |
| 2031-07-09 | $0.7724 | $0.7492 | $0.7955 |
| 2031-07-10 | $0.7651 | $0.7421 | $0.7880 |
| 2031-07-11 | $0.7578 | $0.7351 | $0.7806 |
| 2031-07-12 | $0.7539 | $0.7312 | $0.7765 |
| 2031-07-13 | $0.7608 | $0.7380 | $0.7836 |
| 2031-07-14 | $0.7536 | $0.7310 | $0.7762 |
| 2031-07-15 | $0.7465 | $0.7241 | $0.7689 |
| 2031-07-16 | $0.7445 | $0.7221 | $0.7668 |
| 2031-07-17 | $0.7465 | $0.7241 | $0.7689 |
| 2031-07-18 | $0.7524 | $0.7299 | $0.7750 |
| 2031-07-19 | $0.7453 | $0.7230 | $0.7677 |
| 2031-07-20 | $0.7383 | $0.7161 | $0.7604 |
| 2031-07-21 | $0.7332 | $0.7112 | $0.7552 |
| 2031-07-22 | $0.7399 | $0.7177 | $0.7621 |
| 2031-07-23 | $0.7467 | $0.7243 | $0.7691 |
| 2031-07-24 | $0.7477 | $0.7253 | $0.7702 |
| 2031-07-25 | $0.7507 | $0.7282 | $0.7733 |
| 2031-07-26 | $0.7557 | $0.7331 | $0.7784 |
| 2031-07-27 | $0.7557 | $0.7331 | $0.7784 |
| 2031-07-28 | $0.7537 | $0.7311 | $0.7764 |
| 2031-07-29 | $0.7466 | $0.7242 | $0.7690 |
| 2031-07-30 | $0.7535 | $0.7309 | $0.7761 |
| 2031-07-31 | $0.7463 | $0.7240 | $0.7687 |
| 2031 August | |||
| 2031-08-01 | $0.7532 | $0.7306 | $0.7758 |
| 2031-08-02 | $0.7461 | $0.7237 | $0.7685 |
| 2031-08-03 | $0.7390 | $0.7169 | $0.7612 |
| 2031-08-04 | $0.7352 | $0.7131 | $0.7572 |
| 2031-08-05 | $0.7419 | $0.7196 | $0.7642 |
| 2031-08-06 | $0.7349 | $0.7128 | $0.7569 |
| 2031-08-07 | $0.7279 | $0.7061 | $0.7498 |
| 2031-08-08 | $0.7260 | $0.7042 | $0.7478 |
| 2031-08-09 | $0.7279 | $0.7061 | $0.7498 |
| 2031-08-10 | $0.7338 | $0.7118 | $0.7558 |
| 2031-08-11 | $0.7268 | $0.7050 | $0.7486 |
| 2031-08-12 | $0.7200 | $0.6984 | $0.7416 |
| 2031-08-13 | $0.7150 | $0.6936 | $0.7365 |
| 2031-08-14 | $0.7216 | $0.6999 | $0.7432 |
| 2031-08-15 | $0.7282 | $0.7064 | $0.7501 |
| 2031-08-16 | $0.7292 | $0.7073 | $0.7511 |
| 2031-08-17 | $0.7321 | $0.7102 | $0.7541 |
| 2031-08-18 | $0.7370 | $0.7149 | $0.7591 |
| 2031-08-19 | $0.7370 | $0.7149 | $0.7591 |
| 2031-08-20 | $0.7350 | $0.7130 | $0.7571 |
| 2031-08-21 | $0.7281 | $0.7063 | $0.7499 |
| 2031-08-22 | $0.7348 | $0.7127 | $0.7568 |
| 2031-08-23 | $0.7278 | $0.7060 | $0.7497 |
| 2031-08-24 | $0.7345 | $0.7125 | $0.7566 |
| 2031-08-25 | $0.7276 | $0.7057 | $0.7494 |
| 2031-08-26 | $0.7207 | $0.6991 | $0.7423 |
| 2031-08-27 | $0.7169 | $0.6954 | $0.7384 |
| 2031-08-28 | $0.7235 | $0.7018 | $0.7452 |
| 2031-08-29 | $0.7167 | $0.6952 | $0.7382 |
| 2031-08-30 | $0.7099 | $0.6886 | $0.7312 |
| 2031-08-31 | $0.7080 | $0.6868 | $0.7292 |
| 2031 September | |||
| 2031-09-01 | $0.7099 | $0.6886 | $0.7312 |
| 2031-09-02 | $0.7156 | $0.6941 | $0.7370 |
| 2031-09-03 | $0.7088 | $0.6875 | $0.7301 |
| 2031-09-04 | $0.7021 | $0.6810 | $0.7232 |
| 2031-09-05 | $0.6973 | $0.6764 | $0.7182 |
| 2031-09-06 | $0.7037 | $0.6826 | $0.7248 |
| 2031-09-07 | $0.7102 | $0.6889 | $0.7315 |
| 2031-09-08 | $0.7111 | $0.6898 | $0.7324 |
| 2031-09-09 | $0.7140 | $0.6925 | $0.7354 |
| 2031-09-10 | $0.7187 | $0.6972 | $0.7403 |
| 2031-09-11 | $0.7187 | $0.6972 | $0.7403 |
| 2031-09-12 | $0.7168 | $0.6953 | $0.7383 |
| 2031-09-13 | $0.7100 | $0.6887 | $0.7313 |
| 2031-09-14 | $0.7166 | $0.6951 | $0.7381 |
| 2031-09-15 | $0.7098 | $0.6885 | $0.7311 |
| 2031-09-16 | $0.7163 | $0.6948 | $0.7378 |
| 2031-09-17 | $0.7095 | $0.6882 | $0.7308 |
| 2031-09-18 | $0.7028 | $0.6817 | $0.7239 |
| 2031-09-19 | $0.6991 | $0.6782 | $0.7201 |
| 2031-09-20 | $0.7056 | $0.6844 | $0.7267 |
| 2031-09-21 | $0.6989 | $0.6779 | $0.7199 |
| 2031-09-22 | $0.6923 | $0.6715 | $0.7130 |
| 2031-09-23 | $0.6904 | $0.6697 | $0.7111 |
| 2031-09-24 | $0.6923 | $0.6715 | $0.7130 |