Current 600892 price: $3.730
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $21.74 | $21.09 | $22.39 |
| 2027-01-02 | $21.81 | $21.15 | $22.46 |
| 2027-01-03 | $22.01 | $21.35 | $22.67 |
| 2027-01-04 | $21.76 | $21.11 | $22.41 |
| 2027-01-05 | $21.69 | $21.04 | $22.34 |
| 2027-01-06 | $21.97 | $21.31 | $22.62 |
| 2027-01-07 | $22.03 | $21.37 | $22.69 |
| 2027-01-08 | $22.10 | $21.44 | $22.76 |
| 2027-01-09 | $22.38 | $21.71 | $23.05 |
| 2027-01-10 | $22.66 | $21.98 | $23.34 |
| 2027-01-11 | $22.73 | $22.05 | $23.41 |
| 2027-01-12 | $23.01 | $22.32 | $23.70 |
| 2027-01-13 | $23.30 | $22.60 | $24.00 |
| 2027-01-14 | $23.04 | $22.35 | $23.73 |
| 2027-01-15 | $23.33 | $22.63 | $24.03 |
| 2027-01-16 | $23.27 | $22.57 | $23.96 |
| 2027-01-17 | $23.01 | $22.32 | $23.70 |
| 2027-01-18 | $23.28 | $22.58 | $23.98 |
| 2027-01-19 | $23.57 | $22.86 | $24.28 |
| 2027-01-20 | $23.77 | $23.06 | $24.48 |
| 2027-01-21 | $24.07 | $23.35 | $24.79 |
| 2027-01-22 | $23.80 | $23.08 | $24.51 |
| 2027-01-23 | $24.01 | $23.29 | $24.73 |
| 2027-01-24 | $23.74 | $23.03 | $24.46 |
| 2027-01-25 | $23.82 | $23.10 | $24.53 |
| 2027-01-26 | $24.03 | $23.31 | $24.76 |
| 2027-01-27 | $23.77 | $23.05 | $24.48 |
| 2027-01-28 | $23.69 | $22.98 | $24.40 |
| 2027-01-29 | $23.99 | $23.27 | $24.71 |
| 2027-01-30 | $24.06 | $23.34 | $24.79 |
| 2027-01-31 | $24.14 | $23.41 | $24.86 |
| 2027 February | |||
| 2027-02-01 | $24.44 | $23.71 | $25.17 |
| 2027-02-02 | $24.75 | $24.01 | $25.49 |
| 2027-02-03 | $24.82 | $24.08 | $25.57 |
| 2027-02-04 | $25.13 | $24.38 | $25.89 |
| 2027-02-05 | $25.45 | $24.69 | $26.21 |
| 2027-02-06 | $25.17 | $24.41 | $25.92 |
| 2027-02-07 | $25.48 | $24.72 | $26.25 |
| 2027-02-08 | $25.41 | $24.65 | $26.17 |
| 2027-02-09 | $25.13 | $24.37 | $25.88 |
| 2027-02-10 | $25.42 | $24.66 | $26.18 |
| 2027-02-11 | $25.74 | $24.97 | $26.51 |
| 2027-02-12 | $25.96 | $25.18 | $26.74 |
| 2027-02-13 | $26.29 | $25.50 | $27.07 |
| 2027-02-14 | $25.99 | $25.21 | $26.77 |
| 2027-02-15 | $26.23 | $25.44 | $27.01 |
| 2027-02-16 | $25.93 | $25.15 | $26.71 |
| 2027-02-17 | $26.01 | $25.23 | $26.79 |
| 2027-02-18 | $26.25 | $25.46 | $27.04 |
| 2027-02-19 | $25.96 | $25.18 | $26.73 |
| 2027-02-20 | $25.87 | $25.10 | $26.65 |
| 2027-02-21 | $26.20 | $25.41 | $26.99 |
| 2027-02-22 | $26.28 | $25.49 | $27.07 |
| 2027-02-23 | $26.36 | $25.57 | $27.15 |
| 2027-02-24 | $26.69 | $25.89 | $27.49 |
| 2027-02-25 | $27.03 | $26.22 | $27.84 |
| 2027-02-26 | $27.11 | $26.30 | $27.92 |
| 2027-02-27 | $27.45 | $26.63 | $28.27 |
| 2027-02-28 | $27.80 | $26.96 | $28.63 |
| 2027 March | |||
| 2027-03-01 | $27.49 | $26.66 | $28.31 |
| 2027-03-02 | $27.83 | $27.00 | $28.67 |
| 2027-03-03 | $27.75 | $26.92 | $28.59 |
| 2027-03-04 | $27.44 | $26.62 | $28.27 |
| 2027-03-05 | $27.76 | $26.93 | $28.60 |
| 2027-03-06 | $28.11 | $27.27 | $28.96 |
| 2027-03-07 | $28.35 | $27.50 | $29.20 |
| 2027-03-08 | $28.71 | $27.85 | $29.57 |
| 2027-03-09 | $28.39 | $27.54 | $29.24 |
| 2027-03-10 | $28.64 | $27.78 | $29.50 |
| 2027-03-11 | $28.32 | $27.47 | $29.17 |
| 2027-03-12 | $28.41 | $27.56 | $29.26 |
| 2027-03-13 | $28.67 | $27.81 | $29.53 |
| 2027-03-14 | $28.35 | $27.50 | $29.20 |
| 2027-03-15 | $28.26 | $27.41 | $29.11 |
| 2027-03-16 | $28.62 | $27.76 | $29.47 |
| 2027-03-17 | $28.70 | $27.84 | $29.56 |
| 2027-03-18 | $28.79 | $27.93 | $29.65 |
| 2027-03-19 | $29.15 | $28.28 | $30.03 |
| 2027-03-20 | $29.52 | $28.64 | $30.41 |
| 2027-03-21 | $29.61 | $28.72 | $30.50 |
| 2027-03-22 | $29.98 | $29.08 | $30.88 |
| 2027-03-23 | $30.36 | $29.45 | $31.27 |
| 2027-03-24 | $30.02 | $29.12 | $30.92 |
| 2027-03-25 | $30.40 | $29.48 | $31.31 |
| 2027-03-26 | $30.31 | $29.40 | $31.22 |
| 2027-03-27 | $29.97 | $29.07 | $30.87 |
| 2027-03-28 | $30.32 | $29.41 | $31.23 |
| 2027-03-29 | $30.71 | $29.78 | $31.63 |
| 2027-03-30 | $30.96 | $30.04 | $31.89 |
| 2027-03-31 | $31.35 | $30.41 | $32.29 |
| 2027 April | |||
| 2027-04-01 | $31.00 | $30.07 | $31.93 |
| 2027-04-02 | $31.28 | $30.34 | $32.22 |
| 2027-04-03 | $30.93 | $30.00 | $31.86 |
| 2027-04-04 | $31.03 | $30.10 | $31.96 |
| 2027-04-05 | $31.31 | $30.37 | $32.25 |
| 2027-04-06 | $30.96 | $30.03 | $31.89 |
| 2027-04-07 | $30.86 | $29.94 | $31.79 |
| 2027-04-08 | $31.25 | $30.31 | $32.19 |
| 2027-04-09 | $31.35 | $30.41 | $32.29 |
| 2027-04-10 | $31.44 | $30.50 | $32.39 |
| 2027-04-11 | $31.84 | $30.88 | $32.80 |
| 2027-04-12 | $32.24 | $31.27 | $33.21 |
| 2027-04-13 | $32.34 | $31.37 | $33.31 |
| 2027-04-14 | $32.74 | $31.76 | $33.73 |
| 2027-04-15 | $33.16 | $32.16 | $34.15 |
| 2027-04-16 | $32.78 | $31.80 | $33.77 |
| 2027-04-17 | $33.20 | $32.20 | $34.19 |
| 2027-04-18 | $33.10 | $32.11 | $34.10 |
| 2027-04-19 | $32.73 | $31.75 | $33.71 |
| 2027-04-20 | $33.12 | $32.12 | $34.11 |
| 2027-04-21 | $33.53 | $32.53 | $34.54 |
| 2027-04-22 | $33.82 | $32.80 | $34.83 |
| 2027-04-23 | $34.24 | $33.22 | $35.27 |
| 2027-04-24 | $33.86 | $32.84 | $34.88 |
| 2027-04-25 | $34.16 | $33.14 | $35.19 |
| 2027-04-26 | $33.78 | $32.77 | $34.80 |
| 2027-04-27 | $33.89 | $32.87 | $34.90 |
| 2027-04-28 | $34.20 | $33.17 | $35.22 |
| 2027-04-29 | $33.81 | $32.80 | $34.83 |
| 2027-04-30 | $33.71 | $32.70 | $34.72 |
| 2027 May | |||
| 2027-05-01 | $34.13 | $33.11 | $35.16 |
| 2027-05-02 | $34.24 | $33.21 | $35.26 |
| 2027-05-03 | $34.34 | $33.31 | $35.37 |
| 2027-05-04 | $34.77 | $33.73 | $35.82 |
| 2027-05-05 | $35.21 | $34.16 | $36.27 |
| 2027-05-06 | $35.32 | $34.26 | $36.37 |
| 2027-05-07 | $35.76 | $34.69 | $36.83 |
| 2027-05-08 | $36.21 | $35.12 | $37.30 |
| 2027-05-09 | $35.81 | $34.73 | $36.88 |
| 2027-05-10 | $36.26 | $35.17 | $37.34 |
| 2027-05-11 | $36.15 | $35.07 | $37.24 |
| 2027-05-12 | $35.75 | $34.68 | $36.82 |
| 2027-05-13 | $36.17 | $35.08 | $37.25 |
| 2027-05-14 | $36.63 | $35.53 | $37.72 |
| 2027-05-15 | $36.93 | $35.83 | $38.04 |
| 2027-05-16 | $37.40 | $36.28 | $38.52 |
| 2027-05-17 | $36.98 | $35.87 | $38.09 |
| 2027-05-18 | $37.31 | $36.19 | $38.43 |
| 2027-05-19 | $36.89 | $35.79 | $38.00 |
| 2027-05-20 | $37.01 | $35.90 | $38.12 |
| 2027-05-21 | $37.35 | $36.23 | $38.47 |
| 2027-05-22 | $36.93 | $35.82 | $38.04 |
| 2027-05-23 | $36.81 | $35.71 | $37.92 |
| 2027-05-24 | $37.28 | $36.16 | $38.40 |
| 2027-05-25 | $37.39 | $36.27 | $38.51 |
| 2027-05-26 | $37.51 | $36.38 | $38.63 |
| 2027-05-27 | $37.98 | $36.84 | $39.12 |
| 2027-05-28 | $38.46 | $37.30 | $39.61 |
| 2027-05-29 | $38.57 | $37.41 | $39.73 |
| 2027-05-30 | $39.06 | $37.88 | $40.23 |
| 2027-05-31 | $39.55 | $38.36 | $40.73 |
| 2027 June | |||
| 2027-06-01 | $39.11 | $37.93 | $40.28 |
| 2027-06-02 | $39.60 | $38.41 | $40.79 |
| 2027-06-03 | $39.49 | $38.30 | $40.67 |
| 2027-06-04 | $39.04 | $37.87 | $40.21 |
| 2027-06-05 | $39.50 | $38.32 | $40.69 |
| 2027-06-06 | $40.00 | $38.80 | $41.20 |
| 2027-06-07 | $40.34 | $39.13 | $41.55 |
| 2027-06-08 | $40.85 | $39.62 | $42.07 |
| 2027-06-09 | $40.39 | $39.18 | $41.60 |
| 2027-06-10 | $40.75 | $39.53 | $41.97 |
| 2027-06-11 | $40.29 | $39.09 | $41.50 |
| 2027-06-12 | $40.42 | $39.21 | $41.63 |
| 2027-06-13 | $40.79 | $39.56 | $42.01 |
| 2027-06-14 | $40.33 | $39.12 | $41.54 |
| 2027-06-15 | $40.21 | $39.00 | $41.41 |
| 2027-06-16 | $40.71 | $39.49 | $41.93 |
| 2027-06-17 | $40.84 | $39.61 | $42.06 |
| 2027-06-18 | $40.96 | $39.73 | $42.19 |
| 2027-06-19 | $41.48 | $40.23 | $42.72 |
| 2027-06-20 | $42.00 | $40.74 | $43.26 |
| 2027-06-21 | $42.12 | $40.86 | $43.39 |
| 2027-06-22 | $42.65 | $41.38 | $43.93 |
| 2027-06-23 | $43.19 | $41.90 | $44.49 |
| 2027-06-24 | $42.71 | $41.43 | $43.99 |
| 2027-06-25 | $43.25 | $41.95 | $44.54 |
| 2027-06-26 | $43.12 | $41.83 | $44.42 |
| 2027-06-27 | $42.64 | $41.36 | $43.92 |
| 2027-06-28 | $43.14 | $41.85 | $44.44 |
| 2027-06-29 | $43.69 | $42.38 | $45.00 |
| 2027-06-30 | $44.05 | $42.73 | $45.38 |
| 2027 July | |||
| 2027-07-01 | $44.61 | $43.27 | $45.95 |
| 2027-07-02 | $44.11 | $42.79 | $45.43 |
| 2027-07-03 | $44.51 | $43.17 | $45.84 |
| 2027-07-04 | $44.01 | $42.69 | $45.33 |
| 2027-07-05 | $44.14 | $42.82 | $45.47 |
| 2027-07-06 | $44.55 | $43.21 | $45.88 |
| 2027-07-07 | $44.05 | $42.73 | $45.37 |
| 2027-07-08 | $43.91 | $42.59 | $45.23 |
| 2027-07-09 | $44.46 | $43.13 | $45.80 |
| 2027-07-10 | $44.60 | $43.26 | $45.94 |
| 2027-07-11 | $44.74 | $43.39 | $46.08 |
| 2027-07-12 | $45.30 | $43.94 | $46.66 |
| 2027-07-13 | $45.87 | $44.50 | $47.25 |
| 2027-07-14 | $46.01 | $44.63 | $47.39 |
| 2027-07-15 | $46.59 | $45.19 | $47.98 |
| 2027-07-16 | $47.17 | $45.76 | $48.59 |
| 2027-07-17 | $46.64 | $45.25 | $48.04 |
| 2027-07-18 | $47.23 | $45.82 | $48.65 |
| 2027-07-19 | $47.10 | $45.69 | $48.51 |
| 2027-07-20 | $46.57 | $45.17 | $47.97 |
| 2027-07-21 | $47.12 | $45.71 | $48.53 |
| 2027-07-22 | $47.71 | $46.28 | $49.14 |
| 2027-07-23 | $48.11 | $46.67 | $49.56 |
| 2027-07-24 | $48.72 | $47.26 | $50.18 |
| 2027-07-25 | $48.18 | $46.73 | $49.62 |
| 2027-07-26 | $48.61 | $47.15 | $50.07 |
| 2027-07-27 | $48.06 | $46.62 | $49.51 |
| 2027-07-28 | $48.21 | $46.76 | $49.66 |
| 2027-07-29 | $48.65 | $47.19 | $50.11 |
| 2027-07-30 | $48.11 | $46.66 | $49.55 |
| 2027-07-31 | $47.96 | $46.52 | $49.40 |
| 2027 August | |||
| 2027-08-01 | $48.56 | $47.10 | $50.02 |
| 2027-08-02 | $48.71 | $47.25 | $50.17 |
| 2027-08-03 | $48.86 | $47.39 | $50.33 |
| 2027-08-04 | $49.48 | $47.99 | $50.96 |
| 2027-08-05 | $50.10 | $48.60 | $51.60 |
| 2027-08-06 | $50.25 | $48.74 | $51.75 |
| 2027-08-07 | $50.88 | $49.35 | $52.40 |
| 2027-08-08 | $51.52 | $49.97 | $53.07 |
| 2027-08-09 | $50.94 | $49.41 | $52.47 |
| 2027-08-10 | $51.58 | $50.04 | $53.13 |
| 2027-08-11 | $51.44 | $49.90 | $52.98 |
| 2027-08-12 | $50.86 | $49.34 | $52.39 |
| 2027-08-13 | $51.46 | $49.92 | $53.00 |
| 2027-08-14 | $52.11 | $50.55 | $53.67 |
| 2027-08-15 | $52.55 | $50.97 | $54.12 |
| 2027-08-16 | $53.21 | $51.61 | $54.81 |
| 2027-08-17 | $52.61 | $51.04 | $54.19 |
| 2027-08-18 | $53.09 | $51.49 | $54.68 |
| 2027-08-19 | $52.49 | $50.92 | $54.07 |
| 2027-08-20 | $52.65 | $51.07 | $54.23 |
| 2027-08-21 | $53.14 | $51.54 | $54.73 |
| 2027-08-22 | $52.54 | $50.96 | $54.12 |
| 2027-08-23 | $52.38 | $50.81 | $53.95 |
| 2027-08-24 | $53.04 | $51.45 | $54.63 |
| 2027-08-25 | $53.20 | $51.60 | $54.80 |
| 2027-08-26 | $53.36 | $51.76 | $54.96 |
| 2027-08-27 | $54.03 | $52.41 | $55.66 |
| 2027-08-28 | $54.72 | $53.07 | $56.36 |
| 2027-08-29 | $54.88 | $53.23 | $56.52 |
| 2027-08-30 | $55.57 | $53.90 | $57.23 |
| 2027-08-31 | $56.27 | $54.58 | $57.96 |
| 2027 September | |||
| 2027-09-01 | $55.64 | $53.97 | $57.31 |
| 2027-09-02 | $56.34 | $54.65 | $58.03 |
| 2027-09-03 | $56.18 | $54.49 | $57.86 |
| 2027-09-04 | $55.55 | $53.88 | $57.22 |
| 2027-09-05 | $56.20 | $54.52 | $57.89 |
| 2027-09-06 | $56.91 | $55.20 | $58.62 |
| 2027-09-07 | $57.39 | $55.67 | $59.11 |
| 2027-09-08 | $58.11 | $56.37 | $59.86 |
| 2027-09-09 | $57.46 | $55.74 | $59.19 |
| 2027-09-10 | $57.98 | $56.24 | $59.72 |
| 2027-09-11 | $57.33 | $55.61 | $59.05 |
| 2027-09-12 | $57.51 | $55.78 | $59.23 |
| 2027-09-13 | $58.03 | $56.29 | $59.77 |
| 2027-09-14 | $57.38 | $55.66 | $59.10 |
| 2027-09-15 | $57.20 | $55.49 | $58.92 |
| 2027-09-16 | $57.92 | $56.19 | $59.66 |
| 2027-09-17 | $58.10 | $56.36 | $59.85 |
| 2027-09-18 | $58.28 | $56.53 | $60.03 |
| 2027-09-19 | $59.01 | $57.24 | $60.78 |
| 2027-09-20 | $59.76 | $57.96 | $61.55 |
| 2027-09-21 | $59.93 | $58.13 | $61.73 |
| 2027-09-22 | $60.69 | $58.87 | $62.51 |
| 2027-09-23 | $61.45 | $59.61 | $63.30 |
| 2027-09-24 | $60.76 | $58.94 | $62.59 |
| 2027-09-25 | $61.53 | $59.68 | $63.38 |