Current 600892 price: $3.730
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $90.30 | $87.59 | $93.01 |
| 2028-01-02 | $89.29 | $86.61 | $91.97 |
| 2028-01-03 | $90.09 | $87.39 | $92.80 |
| 2028-01-04 | $89.08 | $86.41 | $91.76 |
| 2028-01-05 | $89.36 | $86.68 | $92.04 |
| 2028-01-06 | $90.17 | $87.47 | $92.88 |
| 2028-01-07 | $89.16 | $86.49 | $91.84 |
| 2028-01-08 | $88.89 | $86.22 | $91.55 |
| 2028-01-09 | $90.01 | $87.31 | $92.71 |
| 2028-01-10 | $90.28 | $87.58 | $92.99 |
| 2028-01-11 | $90.56 | $87.84 | $93.28 |
| 2028-01-12 | $91.70 | $88.95 | $94.45 |
| 2028-01-13 | $92.86 | $90.07 | $95.64 |
| 2028-01-14 | $93.13 | $90.33 | $95.92 |
| 2028-01-15 | $94.30 | $91.47 | $97.13 |
| 2028-01-16 | $95.49 | $92.63 | $98.35 |
| 2028-01-17 | $94.42 | $91.59 | $97.25 |
| 2028-01-18 | $95.61 | $92.74 | $98.48 |
| 2028-01-19 | $95.34 | $92.48 | $98.20 |
| 2028-01-20 | $94.27 | $91.44 | $97.10 |
| 2028-01-21 | $95.38 | $92.52 | $98.24 |
| 2028-01-22 | $96.58 | $93.68 | $99.48 |
| 2028-01-23 | $97.40 | $94.47 | $100.32 |
| 2028-01-24 | $98.62 | $95.66 | $101.58 |
| 2028-01-25 | $97.52 | $94.59 | $100.44 |
| 2028-01-26 | $98.40 | $95.44 | $101.35 |
| 2028-01-27 | $97.29 | $94.37 | $100.21 |
| 2028-01-28 | $97.59 | $94.66 | $100.52 |
| 2028-01-29 | $98.48 | $95.53 | $101.44 |
| 2028-01-30 | $97.38 | $94.46 | $100.30 |
| 2028-01-31 | $97.08 | $94.17 | $99.99 |
| 2028 February | |||
| 2028-02-01 | $98.30 | $95.35 | $101.25 |
| 2028-02-02 | $98.60 | $95.65 | $101.56 |
| 2028-02-03 | $98.91 | $95.94 | $101.87 |
| 2028-02-04 | $100.15 | $97.15 | $103.16 |
| 2028-02-05 | $101.41 | $98.37 | $104.46 |
| 2028-02-06 | $101.71 | $98.66 | $104.76 |
| 2028-02-07 | $102.99 | $99.90 | $106.08 |
| 2028-02-08 | $104.29 | $101.16 | $107.42 |
| 2028-02-09 | $103.12 | $100.03 | $106.22 |
| 2028-02-10 | $104.42 | $101.29 | $107.55 |
| 2028-02-11 | $104.12 | $101.00 | $107.25 |
| 2028-02-12 | $102.96 | $99.87 | $106.05 |
| 2028-02-13 | $104.17 | $101.05 | $107.30 |
| 2028-02-14 | $105.48 | $102.32 | $108.65 |
| 2028-02-15 | $106.37 | $103.18 | $109.56 |
| 2028-02-16 | $107.71 | $104.48 | $110.94 |
| 2028-02-17 | $106.51 | $103.31 | $109.70 |
| 2028-02-18 | $107.46 | $104.24 | $110.69 |
| 2028-02-19 | $106.26 | $103.07 | $109.45 |
| 2028-02-20 | $106.58 | $103.39 | $109.78 |
| 2028-02-21 | $107.56 | $104.33 | $110.79 |
| 2028-02-22 | $106.36 | $103.16 | $109.55 |
| 2028-02-23 | $106.03 | $102.84 | $109.21 |
| 2028-02-24 | $107.36 | $104.14 | $110.58 |
| 2028-02-25 | $107.69 | $104.46 | $110.92 |
| 2028-02-26 | $108.02 | $104.78 | $111.26 |
| 2028-02-27 | $109.38 | $106.10 | $112.66 |
| 2028-02-28 | $110.76 | $107.44 | $114.08 |
| 2028-02-29 | $111.08 | $107.75 | $114.42 |
| 2028 March | |||
| 2028-03-01 | $112.48 | $109.11 | $115.86 |
| 2028-03-02 | $113.90 | $110.48 | $117.32 |
| 2028-03-03 | $112.63 | $109.25 | $116.00 |
| 2028-03-04 | $114.04 | $110.62 | $117.47 |
| 2028-03-05 | $113.72 | $110.31 | $117.13 |
| 2028-03-06 | $112.45 | $109.07 | $115.82 |
| 2028-03-07 | $113.77 | $110.36 | $117.18 |
| 2028-03-08 | $115.20 | $111.75 | $118.66 |
| 2028-03-09 | $116.17 | $112.69 | $119.66 |
| 2028-03-10 | $117.64 | $114.11 | $121.17 |
| 2028-03-11 | $116.32 | $112.83 | $119.81 |
| 2028-03-12 | $117.37 | $113.84 | $120.89 |
| 2028-03-13 | $116.05 | $112.57 | $119.53 |
| 2028-03-14 | $116.41 | $112.91 | $119.90 |
| 2028-03-15 | $117.47 | $113.95 | $121.00 |
| 2028-03-16 | $116.16 | $112.67 | $119.64 |
| 2028-03-17 | $115.80 | $112.32 | $119.27 |
| 2028-03-18 | $117.25 | $113.74 | $120.77 |
| 2028-03-19 | $117.61 | $114.09 | $121.14 |
| 2028-03-20 | $117.97 | $114.43 | $121.51 |
| 2028-03-21 | $119.46 | $115.88 | $123.04 |
| 2028-03-22 | $120.97 | $117.34 | $124.59 |
| 2028-03-23 | $121.32 | $117.68 | $124.96 |
| 2028-03-24 | $122.85 | $119.16 | $126.53 |
| 2028-03-25 | $124.40 | $120.66 | $128.13 |
| 2028-03-26 | $123.00 | $119.31 | $126.69 |
| 2028-03-27 | $124.55 | $120.82 | $128.29 |
| 2028-03-28 | $124.20 | $120.47 | $127.93 |
| 2028-03-29 | $122.81 | $119.13 | $126.49 |
| 2028-03-30 | $124.25 | $120.53 | $127.98 |
| 2028-03-31 | $125.82 | $122.04 | $129.59 |
| 2028 April | |||
| 2028-04-01 | $126.88 | $123.07 | $130.69 |
| 2028-04-02 | $128.48 | $124.62 | $132.33 |
| 2028-04-03 | $127.04 | $123.23 | $130.85 |
| 2028-04-04 | $128.18 | $124.34 | $132.03 |
| 2028-04-05 | $126.75 | $122.94 | $130.55 |
| 2028-04-06 | $127.13 | $123.32 | $130.95 |
| 2028-04-07 | $128.30 | $124.45 | $132.15 |
| 2028-04-08 | $126.86 | $123.05 | $130.67 |
| 2028-04-09 | $126.47 | $122.67 | $130.26 |
| 2028-04-10 | $128.06 | $124.22 | $131.90 |
| 2028-04-11 | $128.45 | $124.60 | $132.31 |
| 2028-04-12 | $128.85 | $124.98 | $132.71 |
| 2028-04-13 | $130.47 | $126.55 | $134.38 |
| 2028-04-14 | $132.11 | $128.15 | $136.08 |
| 2028-04-15 | $132.50 | $128.53 | $136.48 |
| 2028-04-16 | $134.17 | $130.14 | $138.19 |
| 2028-04-17 | $135.86 | $131.78 | $139.94 |
| 2028-04-18 | $134.34 | $130.31 | $138.37 |
| 2028-04-19 | $136.03 | $131.95 | $140.11 |
| 2028-04-20 | $135.64 | $131.58 | $139.71 |
| 2028-04-21 | $134.13 | $130.10 | $138.15 |
| 2028-04-22 | $135.70 | $131.63 | $139.78 |
| 2028-04-23 | $137.41 | $133.29 | $141.54 |
| 2028-04-24 | $138.57 | $134.42 | $142.73 |
| 2028-04-25 | $140.32 | $136.11 | $144.53 |
| 2028-04-26 | $138.75 | $134.58 | $142.91 |
| 2028-04-27 | $139.99 | $135.79 | $144.19 |
| 2028-04-28 | $138.43 | $134.27 | $142.58 |
| 2028-04-29 | $138.85 | $134.68 | $143.02 |
| 2028-04-30 | $140.12 | $135.92 | $144.32 |
| 2028 May | |||
| 2028-05-01 | $138.55 | $134.39 | $142.71 |
| 2028-05-02 | $138.12 | $133.98 | $142.26 |
| 2028-05-03 | $139.86 | $135.67 | $144.06 |
| 2028-05-04 | $140.29 | $136.08 | $144.50 |
| 2028-05-05 | $140.72 | $136.50 | $144.94 |
| 2028-05-06 | $142.49 | $138.22 | $146.77 |
| 2028-05-07 | $144.29 | $139.96 | $148.62 |
| 2028-05-08 | $144.71 | $140.37 | $149.05 |
| 2028-05-09 | $146.53 | $142.14 | $150.93 |
| 2028-05-10 | $148.38 | $143.93 | $152.83 |
| 2028-05-11 | $146.72 | $142.32 | $151.12 |
| 2028-05-12 | $148.57 | $144.11 | $153.02 |
| 2028-05-13 | $148.15 | $143.70 | $152.59 |
| 2028-05-14 | $146.49 | $142.09 | $150.88 |
| 2028-05-15 | $148.21 | $143.76 | $152.66 |
| 2028-05-16 | $150.08 | $145.58 | $154.58 |
| 2028-05-17 | $151.34 | $146.80 | $155.88 |
| 2028-05-18 | $153.25 | $148.65 | $157.85 |
| 2028-05-19 | $151.53 | $146.99 | $156.08 |
| 2028-05-20 | $152.89 | $148.31 | $157.48 |
| 2028-05-21 | $151.18 | $146.65 | $155.72 |
| 2028-05-22 | $151.65 | $147.10 | $156.19 |
| 2028-05-23 | $153.03 | $148.44 | $157.62 |
| 2028-05-24 | $151.32 | $146.78 | $155.86 |
| 2028-05-25 | $150.85 | $146.32 | $155.37 |
| 2028-05-26 | $152.75 | $148.17 | $157.33 |
| 2028-05-27 | $153.22 | $148.62 | $157.81 |
| 2028-05-28 | $153.69 | $149.08 | $158.30 |
| 2028-05-29 | $155.62 | $150.95 | $160.29 |
| 2028-05-30 | $157.58 | $152.86 | $162.31 |
| 2028-05-31 | $158.05 | $153.30 | $162.79 |
| 2028 June | |||
| 2028-06-01 | $160.04 | $155.24 | $164.84 |
| 2028-06-02 | $162.05 | $157.19 | $166.91 |
| 2028-06-03 | $160.24 | $155.43 | $165.05 |
| 2028-06-04 | $162.26 | $157.39 | $167.13 |
| 2028-06-05 | $161.80 | $156.94 | $166.65 |
| 2028-06-06 | $159.99 | $155.19 | $164.79 |
| 2028-06-07 | $161.87 | $157.01 | $166.72 |
| 2028-06-08 | $163.91 | $158.99 | $168.82 |
| 2028-06-09 | $165.29 | $160.33 | $170.25 |
| 2028-06-10 | $167.37 | $162.35 | $172.39 |
| 2028-06-11 | $165.50 | $160.53 | $170.46 |
| 2028-06-12 | $166.98 | $161.97 | $171.99 |
| 2028-06-13 | $165.11 | $160.16 | $170.07 |
| 2028-06-14 | $165.62 | $160.65 | $170.59 |
| 2028-06-15 | $167.13 | $162.12 | $172.15 |
| 2028-06-16 | $165.26 | $160.31 | $170.22 |
| 2028-06-17 | $164.75 | $159.81 | $169.69 |
| 2028-06-18 | $166.83 | $161.82 | $171.83 |
| 2028-06-19 | $167.34 | $162.32 | $172.36 |
| 2028-06-20 | $167.85 | $162.81 | $172.88 |
| 2028-06-21 | $169.96 | $164.87 | $175.06 |
| 2028-06-22 | $172.11 | $166.94 | $177.27 |
| 2028-06-23 | $172.61 | $167.43 | $177.79 |
| 2028-06-24 | $174.78 | $169.54 | $180.03 |
| 2028-06-25 | $176.99 | $171.68 | $182.30 |
| 2028-06-26 | $175.01 | $169.76 | $180.26 |
| 2028-06-27 | $177.21 | $171.89 | $182.53 |
| 2028-06-28 | $176.71 | $171.41 | $182.01 |
| 2028-06-29 | $174.73 | $169.49 | $179.97 |
| 2028-06-30 | $176.78 | $171.48 | $182.09 |
| 2028 July | |||
| 2028-07-01 | $179.01 | $173.64 | $184.38 |
| 2028-07-02 | $180.52 | $175.10 | $185.94 |
| 2028-07-03 | $182.79 | $177.31 | $188.28 |
| 2028-07-04 | $180.75 | $175.33 | $186.17 |
| 2028-07-05 | $182.37 | $176.90 | $187.84 |
| 2028-07-06 | $180.33 | $174.92 | $185.74 |
| 2028-07-07 | $180.88 | $175.46 | $186.31 |
| 2028-07-08 | $182.54 | $177.06 | $188.01 |
| 2028-07-09 | $180.49 | $175.08 | $185.91 |
| 2028-07-10 | $179.93 | $174.53 | $185.33 |
| 2028-07-11 | $182.20 | $176.73 | $187.67 |
| 2028-07-12 | $182.76 | $177.28 | $188.24 |
| 2028-07-13 | $183.32 | $177.82 | $188.82 |
| 2028-07-14 | $185.63 | $180.06 | $191.20 |
| 2028-07-15 | $187.97 | $182.33 | $193.60 |
| 2028-07-16 | $188.52 | $182.86 | $194.17 |
| 2028-07-17 | $190.89 | $185.17 | $196.62 |
| 2028-07-18 | $193.30 | $187.50 | $199.10 |
| 2028-07-19 | $191.13 | $185.40 | $196.87 |
| 2028-07-20 | $193.54 | $187.73 | $199.35 |
| 2028-07-21 | $192.99 | $187.20 | $198.78 |
| 2028-07-22 | $190.83 | $185.11 | $196.56 |
| 2028-07-23 | $193.08 | $187.28 | $198.87 |
| 2028-07-24 | $195.51 | $189.64 | $201.37 |
| 2028-07-25 | $197.16 | $191.24 | $203.07 |
| 2028-07-26 | $199.64 | $193.65 | $205.63 |
| 2028-07-27 | $197.41 | $191.48 | $203.33 |
| 2028-07-28 | $199.18 | $193.20 | $205.15 |
| 2028-07-29 | $196.95 | $191.04 | $202.86 |
| 2028-07-30 | $197.55 | $191.62 | $203.48 |
| 2028-07-31 | $199.36 | $193.38 | $205.34 |
| 2028 August | |||
| 2028-08-01 | $197.13 | $191.21 | $203.04 |
| 2028-08-02 | $196.51 | $190.62 | $202.41 |
| 2028-08-03 | $198.99 | $193.02 | $204.96 |
| 2028-08-04 | $199.60 | $193.61 | $205.59 |
| 2028-08-05 | $200.21 | $194.20 | $206.22 |
| 2028-08-06 | $202.73 | $196.65 | $208.81 |
| 2028-08-07 | $205.29 | $199.13 | $211.45 |
| 2028-08-08 | $205.89 | $199.71 | $212.07 |
| 2028-08-09 | $208.48 | $202.23 | $214.74 |
| 2028-08-10 | $211.11 | $204.78 | $217.44 |
| 2028-08-11 | $208.75 | $202.48 | $215.01 |
| 2028-08-12 | $211.38 | $205.04 | $217.72 |
| 2028-08-13 | $210.78 | $204.45 | $217.10 |
| 2028-08-14 | $208.42 | $202.16 | $214.67 |
| 2028-08-15 | $210.87 | $204.54 | $217.19 |
| 2028-08-16 | $213.53 | $207.12 | $219.93 |
| 2028-08-17 | $215.32 | $208.86 | $221.78 |
| 2028-08-18 | $218.04 | $211.50 | $224.58 |
| 2028-08-19 | $215.60 | $209.13 | $222.06 |
| 2028-08-20 | $217.53 | $211.01 | $224.06 |
| 2028-08-21 | $215.10 | $208.64 | $221.55 |
| 2028-08-22 | $215.76 | $209.28 | $222.23 |
| 2028-08-23 | $217.73 | $211.20 | $224.26 |
| 2028-08-24 | $215.29 | $208.83 | $221.75 |
| 2028-08-25 | $214.62 | $208.18 | $221.06 |
| 2028-08-26 | $217.33 | $210.81 | $223.85 |
| 2028-08-27 | $217.99 | $211.45 | $224.53 |
| 2028-08-28 | $218.66 | $212.10 | $225.22 |
| 2028-08-29 | $221.42 | $214.77 | $228.06 |
| 2028-08-30 | $224.20 | $217.48 | $230.93 |
| 2028-08-31 | $224.86 | $218.12 | $231.61 |
| 2028 September | |||
| 2028-09-01 | $227.70 | $220.86 | $234.53 |
| 2028-09-02 | $230.56 | $223.65 | $237.48 |
| 2028-09-03 | $227.98 | $221.14 | $234.82 |
| 2028-09-04 | $230.86 | $223.93 | $237.78 |
| 2028-09-05 | $230.20 | $223.29 | $237.11 |
| 2028-09-06 | $227.62 | $220.79 | $234.45 |
| 2028-09-07 | $230.30 | $223.39 | $237.21 |
| 2028-09-08 | $233.20 | $226.21 | $240.20 |
| 2028-09-09 | $235.17 | $228.11 | $242.22 |
| 2028-09-10 | $238.13 | $230.99 | $245.27 |
| 2028-09-11 | $235.46 | $228.40 | $242.53 |
| 2028-09-12 | $237.58 | $230.45 | $244.71 |
| 2028-09-13 | $234.92 | $227.87 | $241.97 |
| 2028-09-14 | $235.64 | $228.57 | $242.71 |
| 2028-09-15 | $237.79 | $230.66 | $244.93 |
| 2028-09-16 | $235.13 | $228.08 | $242.19 |
| 2028-09-17 | $234.40 | $227.37 | $241.43 |
| 2028-09-18 | $237.35 | $230.23 | $244.48 |
| 2028-09-19 | $238.08 | $230.94 | $245.23 |
| 2028-09-20 | $238.81 | $231.65 | $245.97 |
| 2028-09-21 | $241.82 | $234.56 | $249.07 |
| 2028-09-22 | $244.87 | $237.52 | $252.21 |
| 2028-09-23 | $245.58 | $238.22 | $252.95 |
| 2028-09-24 | $248.68 | $241.22 | $256.14 |