Current 600892 price: $3.730
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.310 | $5.151 | $5.470 |
| 2026-01-02 | $5.294 | $5.135 | $5.453 |
| 2026-01-03 | $5.361 | $5.200 | $5.521 |
| 2026-01-04 | $5.377 | $5.216 | $5.538 |
| 2026-01-05 | $5.393 | $5.232 | $5.555 |
| 2026-01-06 | $5.461 | $5.298 | $5.625 |
| 2026-01-07 | $5.530 | $5.364 | $5.696 |
| 2026-01-08 | $5.546 | $5.380 | $5.713 |
| 2026-01-09 | $5.616 | $5.448 | $5.785 |
| 2026-01-10 | $5.687 | $5.516 | $5.858 |
| 2026-01-11 | $5.623 | $5.455 | $5.792 |
| 2026-01-12 | $5.694 | $5.523 | $5.865 |
| 2026-01-13 | $5.678 | $5.508 | $5.848 |
| 2026-01-14 | $5.614 | $5.446 | $5.783 |
| 2026-01-15 | $5.681 | $5.510 | $5.851 |
| 2026-01-16 | $5.752 | $5.580 | $5.925 |
| 2026-01-17 | $5.801 | $5.627 | $5.975 |
| 2026-01-18 | $5.874 | $5.697 | $6.050 |
| 2026-01-19 | $5.808 | $5.634 | $5.982 |
| 2026-01-20 | $5.860 | $5.684 | $6.036 |
| 2026-01-21 | $5.794 | $5.621 | $5.968 |
| 2026-01-22 | $5.812 | $5.638 | $5.987 |
| 2026-01-23 | $5.865 | $5.689 | $6.041 |
| 2026-01-24 | $5.800 | $5.626 | $5.974 |
| 2026-01-25 | $5.782 | $5.608 | $5.955 |
| 2026-01-26 | $5.855 | $5.679 | $6.030 |
| 2026-01-27 | $5.872 | $5.696 | $6.049 |
| 2026-01-28 | $5.890 | $5.714 | $6.067 |
| 2026-01-29 | $5.965 | $5.786 | $6.144 |
| 2026-01-30 | $6.040 | $5.859 | $6.221 |
| 2026-01-31 | $6.058 | $5.876 | $6.239 |
| 2026 February | |||
| 2026-02-01 | $6.134 | $5.950 | $6.318 |
| 2026-02-02 | $6.211 | $6.025 | $6.397 |
| 2026-02-03 | $6.142 | $5.957 | $6.326 |
| 2026-02-04 | $6.219 | $6.032 | $6.406 |
| 2026-02-05 | $6.201 | $6.015 | $6.387 |
| 2026-02-06 | $6.132 | $5.948 | $6.316 |
| 2026-02-07 | $6.204 | $6.018 | $6.390 |
| 2026-02-08 | $6.282 | $6.094 | $6.471 |
| 2026-02-09 | $6.335 | $6.145 | $6.525 |
| 2026-02-10 | $6.415 | $6.222 | $6.607 |
| 2026-02-11 | $6.343 | $6.153 | $6.533 |
| 2026-02-12 | $6.400 | $6.208 | $6.592 |
| 2026-02-13 | $6.328 | $6.139 | $6.518 |
| 2026-02-14 | $6.348 | $6.157 | $6.538 |
| 2026-02-15 | $6.406 | $6.214 | $6.598 |
| 2026-02-16 | $6.334 | $6.144 | $6.524 |
| 2026-02-17 | $6.314 | $6.125 | $6.504 |
| 2026-02-18 | $6.394 | $6.202 | $6.586 |
| 2026-02-19 | $6.414 | $6.221 | $6.606 |
| 2026-02-20 | $6.433 | $6.240 | $6.626 |
| 2026-02-21 | $6.514 | $6.319 | $6.710 |
| 2026-02-22 | $6.596 | $6.399 | $6.794 |
| 2026-02-23 | $6.616 | $6.417 | $6.814 |
| 2026-02-24 | $6.699 | $6.498 | $6.900 |
| 2026-02-25 | $6.783 | $6.580 | $6.987 |
| 2026-02-26 | $6.708 | $6.506 | $6.909 |
| 2026-02-27 | $6.792 | $6.588 | $6.996 |
| 2026-02-28 | $6.773 | $6.570 | $6.976 |
| 2026 March | |||
| 2026-03-01 | $6.697 | $6.496 | $6.898 |
| 2026-03-02 | $6.776 | $6.572 | $6.979 |
| 2026-03-03 | $6.861 | $6.655 | $7.067 |
| 2026-03-04 | $6.919 | $6.711 | $7.126 |
| 2026-03-05 | $7.006 | $6.796 | $7.216 |
| 2026-03-06 | $6.928 | $6.720 | $7.135 |
| 2026-03-07 | $6.990 | $6.780 | $7.200 |
| 2026-03-08 | $6.912 | $6.704 | $7.119 |
| 2026-03-09 | $6.933 | $6.725 | $7.141 |
| 2026-03-10 | $6.996 | $6.786 | $7.206 |
| 2026-03-11 | $6.918 | $6.710 | $7.125 |
| 2026-03-12 | $6.896 | $6.689 | $7.103 |
| 2026-03-13 | $6.983 | $6.774 | $7.193 |
| 2026-03-14 | $7.005 | $6.795 | $7.215 |
| 2026-03-15 | $7.026 | $6.815 | $7.237 |
| 2026-03-16 | $7.115 | $6.901 | $7.328 |
| 2026-03-17 | $7.204 | $6.988 | $7.420 |
| 2026-03-18 | $7.225 | $7.009 | $7.442 |
| 2026-03-19 | $7.316 | $7.097 | $7.536 |
| 2026-03-20 | $7.409 | $7.186 | $7.631 |
| 2026-03-21 | $7.326 | $7.106 | $7.545 |
| 2026-03-22 | $7.418 | $7.195 | $7.641 |
| 2026-03-23 | $7.397 | $7.175 | $7.619 |
| 2026-03-24 | $7.314 | $7.095 | $7.534 |
| 2026-03-25 | $7.400 | $7.178 | $7.622 |
| 2026-03-26 | $7.493 | $7.269 | $7.718 |
| 2026-03-27 | $7.557 | $7.330 | $7.783 |
| 2026-03-28 | $7.652 | $7.422 | $7.881 |
| 2026-03-29 | $7.566 | $7.339 | $7.793 |
| 2026-03-30 | $7.634 | $7.405 | $7.863 |
| 2026-03-31 | $7.549 | $7.322 | $7.775 |
| 2026 April | |||
| 2026-04-01 | $7.572 | $7.345 | $7.799 |
| 2026-04-02 | $7.641 | $7.412 | $7.870 |
| 2026-04-03 | $7.555 | $7.329 | $7.782 |
| 2026-04-04 | $7.532 | $7.306 | $7.758 |
| 2026-04-05 | $7.627 | $7.398 | $7.856 |
| 2026-04-06 | $7.650 | $7.421 | $7.880 |
| 2026-04-07 | $7.674 | $7.443 | $7.904 |
| 2026-04-08 | $7.770 | $7.537 | $8.003 |
| 2026-04-09 | $7.868 | $7.632 | $8.104 |
| 2026-04-10 | $7.891 | $7.655 | $8.128 |
| 2026-04-11 | $7.991 | $7.751 | $8.230 |
| 2026-04-12 | $8.091 | $7.849 | $8.334 |
| 2026-04-13 | $8.001 | $7.761 | $8.241 |
| 2026-04-14 | $8.102 | $7.859 | $8.345 |
| 2026-04-15 | $8.079 | $7.836 | $8.321 |
| 2026-04-16 | $7.988 | $7.748 | $8.228 |
| 2026-04-17 | $8.082 | $7.840 | $8.325 |
| 2026-04-18 | $8.184 | $7.938 | $8.429 |
| 2026-04-19 | $8.253 | $8.005 | $8.500 |
| 2026-04-20 | $8.357 | $8.106 | $8.608 |
| 2026-04-21 | $8.263 | $8.015 | $8.511 |
| 2026-04-22 | $8.338 | $8.087 | $8.588 |
| 2026-04-23 | $8.244 | $7.997 | $8.492 |
| 2026-04-24 | $8.269 | $8.021 | $8.517 |
| 2026-04-25 | $8.345 | $8.095 | $8.595 |
| 2026-04-26 | $8.252 | $8.004 | $8.499 |
| 2026-04-27 | $8.226 | $7.979 | $8.473 |
| 2026-04-28 | $8.330 | $8.080 | $8.580 |
| 2026-04-29 | $8.355 | $8.105 | $8.606 |
| 2026-04-30 | $8.381 | $8.129 | $8.632 |
| 2026 May | |||
| 2026-05-01 | $8.486 | $8.232 | $8.741 |
| 2026-05-02 | $8.593 | $8.335 | $8.851 |
| 2026-05-03 | $8.618 | $8.360 | $8.877 |
| 2026-05-04 | $8.727 | $8.465 | $8.989 |
| 2026-05-05 | $8.837 | $8.572 | $9.102 |
| 2026-05-06 | $8.738 | $8.476 | $9.000 |
| 2026-05-07 | $8.848 | $8.583 | $9.114 |
| 2026-05-08 | $8.823 | $8.558 | $9.088 |
| 2026-05-09 | $8.724 | $8.463 | $8.986 |
| 2026-05-10 | $8.827 | $8.562 | $9.092 |
| 2026-05-11 | $8.938 | $8.670 | $9.206 |
| 2026-05-12 | $9.013 | $8.743 | $9.284 |
| 2026-05-13 | $9.127 | $8.853 | $9.401 |
| 2026-05-14 | $9.025 | $8.754 | $9.296 |
| 2026-05-15 | $9.106 | $8.833 | $9.379 |
| 2026-05-16 | $9.004 | $8.734 | $9.274 |
| 2026-05-17 | $9.031 | $8.761 | $9.302 |
| 2026-05-18 | $9.114 | $8.841 | $9.387 |
| 2026-05-19 | $9.012 | $8.742 | $9.282 |
| 2026-05-20 | $8.984 | $8.715 | $9.254 |
| 2026-05-21 | $9.097 | $8.824 | $9.370 |
| 2026-05-22 | $9.125 | $8.851 | $9.399 |
| 2026-05-23 | $9.153 | $8.878 | $9.428 |
| 2026-05-24 | $9.268 | $8.990 | $9.546 |
| 2026-05-25 | $9.385 | $9.104 | $9.667 |
| 2026-05-26 | $9.413 | $9.130 | $9.695 |
| 2026-05-27 | $9.531 | $9.245 | $9.817 |
| 2026-05-28 | $9.651 | $9.362 | $9.941 |
| 2026-05-29 | $9.543 | $9.257 | $9.830 |
| 2026-05-30 | $9.664 | $9.374 | $9.953 |
| 2026-05-31 | $9.636 | $9.347 | $9.925 |
| 2026 June | |||
| 2026-06-01 | $9.528 | $9.242 | $9.814 |
| 2026-06-02 | $9.640 | $9.351 | $9.930 |
| 2026-06-03 | $9.762 | $9.469 | $10.05 |
| 2026-06-04 | $9.844 | $9.549 | $10.14 |
| 2026-06-05 | $9.968 | $9.669 | $10.27 |
| 2026-06-06 | $9.856 | $9.561 | $10.15 |
| 2026-06-07 | $9.945 | $9.647 | $10.24 |
| 2026-06-08 | $9.834 | $9.539 | $10.13 |
| 2026-06-09 | $9.864 | $9.568 | $10.16 |
| 2026-06-10 | $9.954 | $9.655 | $10.25 |
| 2026-06-11 | $9.843 | $9.547 | $10.14 |
| 2026-06-12 | $9.812 | $9.518 | $10.11 |
| 2026-06-13 | $9.936 | $9.638 | $10.23 |
| 2026-06-14 | $9.966 | $9.667 | $10.27 |
| 2026-06-15 | $9.997 | $9.697 | $10.30 |
| 2026-06-16 | $10.12 | $9.819 | $10.43 |
| 2026-06-17 | $10.25 | $9.943 | $10.56 |
| 2026-06-18 | $10.28 | $9.972 | $10.59 |
| 2026-06-19 | $10.41 | $10.10 | $10.72 |
| 2026-06-20 | $10.54 | $10.22 | $10.86 |
| 2026-06-21 | $10.42 | $10.11 | $10.74 |
| 2026-06-22 | $10.55 | $10.24 | $10.87 |
| 2026-06-23 | $10.52 | $10.21 | $10.84 |
| 2026-06-24 | $10.41 | $10.09 | $10.72 |
| 2026-06-25 | $10.53 | $10.21 | $10.84 |
| 2026-06-26 | $10.66 | $10.34 | $10.98 |
| 2026-06-27 | $10.75 | $10.43 | $11.07 |
| 2026-06-28 | $10.89 | $10.56 | $11.21 |
| 2026-06-29 | $10.76 | $10.44 | $11.09 |
| 2026-06-30 | $10.86 | $10.54 | $11.19 |
| 2026 July | |||
| 2026-07-01 | $10.74 | $10.42 | $11.06 |
| 2026-07-02 | $10.77 | $10.45 | $11.10 |
| 2026-07-03 | $10.87 | $10.55 | $11.20 |
| 2026-07-04 | $10.75 | $10.43 | $11.07 |
| 2026-07-05 | $10.72 | $10.39 | $11.04 |
| 2026-07-06 | $10.85 | $10.53 | $11.18 |
| 2026-07-07 | $10.88 | $10.56 | $11.21 |
| 2026-07-08 | $10.92 | $10.59 | $11.25 |
| 2026-07-09 | $11.06 | $10.72 | $11.39 |
| 2026-07-10 | $11.19 | $10.86 | $11.53 |
| 2026-07-11 | $11.23 | $10.89 | $11.56 |
| 2026-07-12 | $11.37 | $11.03 | $11.71 |
| 2026-07-13 | $11.51 | $11.17 | $11.86 |
| 2026-07-14 | $11.38 | $11.04 | $11.72 |
| 2026-07-15 | $11.53 | $11.18 | $11.87 |
| 2026-07-16 | $11.49 | $11.15 | $11.84 |
| 2026-07-17 | $11.37 | $11.02 | $11.71 |
| 2026-07-18 | $11.50 | $11.15 | $11.84 |
| 2026-07-19 | $11.64 | $11.29 | $11.99 |
| 2026-07-20 | $11.74 | $11.39 | $12.09 |
| 2026-07-21 | $11.89 | $11.53 | $12.25 |
| 2026-07-22 | $11.76 | $11.40 | $12.11 |
| 2026-07-23 | $11.86 | $11.51 | $12.22 |
| 2026-07-24 | $11.73 | $11.38 | $12.08 |
| 2026-07-25 | $11.77 | $11.41 | $12.12 |
| 2026-07-26 | $11.87 | $11.52 | $12.23 |
| 2026-07-27 | $11.74 | $11.39 | $12.09 |
| 2026-07-28 | $11.70 | $11.35 | $12.05 |
| 2026-07-29 | $11.85 | $11.50 | $12.21 |
| 2026-07-30 | $11.89 | $11.53 | $12.24 |
| 2026-07-31 | $11.92 | $11.57 | $12.28 |
| 2026 August | |||
| 2026-08-01 | $12.07 | $11.71 | $12.44 |
| 2026-08-02 | $12.23 | $11.86 | $12.59 |
| 2026-08-03 | $12.26 | $11.89 | $12.63 |
| 2026-08-04 | $12.42 | $12.04 | $12.79 |
| 2026-08-05 | $12.57 | $12.20 | $12.95 |
| 2026-08-06 | $12.43 | $12.06 | $12.81 |
| 2026-08-07 | $12.59 | $12.21 | $12.97 |
| 2026-08-08 | $12.55 | $12.18 | $12.93 |
| 2026-08-09 | $12.41 | $12.04 | $12.78 |
| 2026-08-10 | $12.56 | $12.18 | $12.94 |
| 2026-08-11 | $12.72 | $12.34 | $13.10 |
| 2026-08-12 | $12.82 | $12.44 | $13.21 |
| 2026-08-13 | $12.99 | $12.60 | $13.38 |
| 2026-08-14 | $12.84 | $12.45 | $13.23 |
| 2026-08-15 | $12.96 | $12.57 | $13.34 |
| 2026-08-16 | $12.81 | $12.43 | $13.19 |
| 2026-08-17 | $12.85 | $12.46 | $13.24 |
| 2026-08-18 | $12.97 | $12.58 | $13.36 |
| 2026-08-19 | $12.82 | $12.44 | $13.21 |
| 2026-08-20 | $12.78 | $12.40 | $13.17 |
| 2026-08-21 | $12.94 | $12.55 | $13.33 |
| 2026-08-22 | $12.98 | $12.59 | $13.37 |
| 2026-08-23 | $13.02 | $12.63 | $13.41 |
| 2026-08-24 | $13.19 | $12.79 | $13.58 |
| 2026-08-25 | $13.35 | $12.95 | $13.75 |
| 2026-08-26 | $13.39 | $12.99 | $13.79 |
| 2026-08-27 | $13.56 | $13.15 | $13.97 |
| 2026-08-28 | $13.73 | $13.32 | $14.14 |
| 2026-08-29 | $13.58 | $13.17 | $13.99 |
| 2026-08-30 | $13.75 | $13.34 | $14.16 |
| 2026-08-31 | $13.71 | $13.30 | $14.12 |
| 2026 September | |||
| 2026-09-01 | $13.56 | $13.15 | $13.96 |
| 2026-09-02 | $13.72 | $13.30 | $14.13 |
| 2026-09-03 | $13.89 | $13.47 | $14.31 |
| 2026-09-04 | $14.01 | $13.59 | $14.43 |
| 2026-09-05 | $14.18 | $13.76 | $14.61 |
| 2026-09-06 | $14.02 | $13.60 | $14.44 |
| 2026-09-07 | $14.15 | $13.72 | $14.57 |
| 2026-09-08 | $13.99 | $13.57 | $14.41 |
| 2026-09-09 | $14.03 | $13.61 | $14.45 |
| 2026-09-10 | $14.16 | $13.74 | $14.59 |
| 2026-09-11 | $14.00 | $13.58 | $14.42 |
| 2026-09-12 | $13.96 | $13.54 | $14.38 |
| 2026-09-13 | $14.14 | $13.71 | $14.56 |
| 2026-09-14 | $14.18 | $13.75 | $14.60 |
| 2026-09-15 | $14.22 | $13.80 | $14.65 |
| 2026-09-16 | $14.40 | $13.97 | $14.83 |
| 2026-09-17 | $14.58 | $14.15 | $15.02 |
| 2026-09-18 | $14.63 | $14.19 | $15.06 |
| 2026-09-19 | $14.81 | $14.37 | $15.25 |
| 2026-09-20 | $15.00 | $14.55 | $15.45 |
| 2026-09-21 | $14.83 | $14.38 | $15.27 |
| 2026-09-22 | $15.02 | $14.57 | $15.47 |
| 2026-09-23 | $14.97 | $14.52 | $15.42 |
| 2026-09-24 | $14.81 | $14.36 | $15.25 |
| 2026-09-25 | $14.98 | $14.53 | $15.43 |