Current 600897 price: $14.29
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $10.23 | $9.921 | $10.53 |
| 2028-01-02 | $10.26 | $9.947 | $10.56 |
| 2028-01-03 | $10.28 | $9.974 | $10.59 |
| 2028-01-04 | $10.24 | $9.935 | $10.55 |
| 2028-01-05 | $10.27 | $9.966 | $10.58 |
| 2028-01-06 | $10.29 | $9.986 | $10.60 |
| 2028-01-07 | $10.25 | $9.947 | $10.56 |
| 2028-01-08 | $10.23 | $9.927 | $10.54 |
| 2028-01-09 | $10.19 | $9.889 | $10.50 |
| 2028-01-10 | $10.23 | $9.920 | $10.53 |
| 2028-01-11 | $10.23 | $9.926 | $10.54 |
| 2028-01-12 | $10.27 | $9.958 | $10.57 |
| 2028-01-13 | $10.25 | $9.944 | $10.56 |
| 2028-01-14 | $10.24 | $9.938 | $10.55 |
| 2028-01-15 | $10.27 | $9.964 | $10.58 |
| 2028-01-16 | $10.23 | $9.926 | $10.54 |
| 2028-01-17 | $10.19 | $9.887 | $10.50 |
| 2028-01-18 | $10.19 | $9.887 | $10.50 |
| 2028-01-19 | $10.19 | $9.880 | $10.49 |
| 2028-01-20 | $10.15 | $9.842 | $10.45 |
| 2028-01-21 | $10.18 | $9.873 | $10.48 |
| 2028-01-22 | $10.14 | $9.834 | $10.44 |
| 2028-01-23 | $10.10 | $9.796 | $10.40 |
| 2028-01-24 | $10.13 | $9.827 | $10.43 |
| 2028-01-25 | $10.16 | $9.853 | $10.46 |
| 2028-01-26 | $10.18 | $9.879 | $10.49 |
| 2028-01-27 | $10.14 | $9.841 | $10.45 |
| 2028-01-28 | $10.18 | $9.872 | $10.48 |
| 2028-01-29 | $10.20 | $9.891 | $10.50 |
| 2028-01-30 | $10.16 | $9.853 | $10.46 |
| 2028-01-31 | $10.14 | $9.833 | $10.44 |
| 2028 February | |||
| 2028-02-01 | $10.10 | $9.795 | $10.40 |
| 2028-02-02 | $10.13 | $9.826 | $10.43 |
| 2028-02-03 | $10.14 | $9.832 | $10.44 |
| 2028-02-04 | $10.17 | $9.863 | $10.47 |
| 2028-02-05 | $10.15 | $9.850 | $10.46 |
| 2028-02-06 | $10.15 | $9.843 | $10.45 |
| 2028-02-07 | $10.18 | $9.870 | $10.48 |
| 2028-02-08 | $10.14 | $9.831 | $10.44 |
| 2028-02-09 | $10.10 | $9.793 | $10.40 |
| 2028-02-10 | $10.10 | $9.793 | $10.40 |
| 2028-02-11 | $10.09 | $9.786 | $10.39 |
| 2028-02-12 | $10.05 | $9.748 | $10.35 |
| 2028-02-13 | $10.08 | $9.779 | $10.38 |
| 2028-02-14 | $10.04 | $9.741 | $10.34 |
| 2028-02-15 | $10.00 | $9.703 | $10.30 |
| 2028-02-16 | $10.03 | $9.734 | $10.34 |
| 2028-02-17 | $10.06 | $9.759 | $10.36 |
| 2028-02-18 | $10.09 | $9.785 | $10.39 |
| 2028-02-19 | $10.05 | $9.747 | $10.35 |
| 2028-02-20 | $10.08 | $9.778 | $10.38 |
| 2028-02-21 | $10.10 | $9.797 | $10.40 |
| 2028-02-22 | $10.06 | $9.759 | $10.36 |
| 2028-02-23 | $10.04 | $9.740 | $10.34 |
| 2028-02-24 | $10.00 | $9.702 | $10.30 |
| 2028-02-25 | $10.03 | $9.732 | $10.33 |
| 2028-02-26 | $10.04 | $9.739 | $10.34 |
| 2028-02-27 | $10.07 | $9.769 | $10.37 |
| 2028-02-28 | $10.06 | $9.756 | $10.36 |
| 2028-02-29 | $10.05 | $9.750 | $10.35 |
| 2028 March | |||
| 2028-03-01 | $10.08 | $9.776 | $10.38 |
| 2028-03-02 | $10.04 | $9.738 | $10.34 |
| 2028-03-03 | $10.00 | $9.700 | $10.30 |
| 2028-03-04 | $10.00 | $9.700 | $10.30 |
| 2028-03-05 | $9.993 | $9.693 | $10.29 |
| 2028-03-06 | $9.954 | $9.656 | $10.25 |
| 2028-03-07 | $9.986 | $9.686 | $10.29 |
| 2028-03-08 | $9.947 | $9.648 | $10.25 |
| 2028-03-09 | $9.908 | $9.611 | $10.21 |
| 2028-03-10 | $9.939 | $9.641 | $10.24 |
| 2028-03-11 | $9.966 | $9.667 | $10.26 |
| 2028-03-12 | $9.992 | $9.692 | $10.29 |
| 2028-03-13 | $9.953 | $9.655 | $10.25 |
| 2028-03-14 | $9.984 | $9.685 | $10.28 |
| 2028-03-15 | $10.00 | $9.704 | $10.30 |
| 2028-03-16 | $9.965 | $9.667 | $10.26 |
| 2028-03-17 | $9.945 | $9.647 | $10.24 |
| 2028-03-18 | $9.907 | $9.610 | $10.20 |
| 2028-03-19 | $9.938 | $9.640 | $10.24 |
| 2028-03-20 | $9.945 | $9.646 | $10.24 |
| 2028-03-21 | $9.976 | $9.677 | $10.28 |
| 2028-03-22 | $9.963 | $9.664 | $10.26 |
| 2028-03-23 | $9.956 | $9.657 | $10.25 |
| 2028-03-24 | $9.983 | $9.683 | $10.28 |
| 2028-03-25 | $9.944 | $9.645 | $10.24 |
| 2028-03-26 | $9.905 | $9.608 | $10.20 |
| 2028-03-27 | $9.905 | $9.608 | $10.20 |
| 2028-03-28 | $9.898 | $9.601 | $10.20 |
| 2028-03-29 | $9.860 | $9.564 | $10.16 |
| 2028-03-30 | $9.891 | $9.594 | $10.19 |
| 2028-03-31 | $9.852 | $9.557 | $10.15 |
| 2028 April | |||
| 2028-04-01 | $9.814 | $9.520 | $10.11 |
| 2028-04-02 | $9.845 | $9.550 | $10.14 |
| 2028-04-03 | $9.871 | $9.575 | $10.17 |
| 2028-04-04 | $9.897 | $9.600 | $10.19 |
| 2028-04-05 | $9.859 | $9.563 | $10.15 |
| 2028-04-06 | $9.890 | $9.593 | $10.19 |
| 2028-04-07 | $9.909 | $9.612 | $10.21 |
| 2028-04-08 | $9.871 | $9.575 | $10.17 |
| 2028-04-09 | $9.851 | $9.555 | $10.15 |
| 2028-04-10 | $9.813 | $9.518 | $10.11 |
| 2028-04-11 | $9.844 | $9.548 | $10.14 |
| 2028-04-12 | $9.850 | $9.555 | $10.15 |
| 2028-04-13 | $9.881 | $9.585 | $10.18 |
| 2028-04-14 | $9.868 | $9.572 | $10.16 |
| 2028-04-15 | $9.861 | $9.565 | $10.16 |
| 2028-04-16 | $9.888 | $9.591 | $10.18 |
| 2028-04-17 | $9.849 | $9.554 | $10.14 |
| 2028-04-18 | $9.811 | $9.517 | $10.11 |
| 2028-04-19 | $9.811 | $9.517 | $10.11 |
| 2028-04-20 | $9.804 | $9.510 | $10.10 |
| 2028-04-21 | $9.766 | $9.473 | $10.06 |
| 2028-04-22 | $9.797 | $9.503 | $10.09 |
| 2028-04-23 | $9.759 | $9.466 | $10.05 |
| 2028-04-24 | $9.721 | $9.429 | $10.01 |
| 2028-04-25 | $9.751 | $9.459 | $10.04 |
| 2028-04-26 | $9.777 | $9.484 | $10.07 |
| 2028-04-27 | $9.803 | $9.509 | $10.10 |
| 2028-04-28 | $9.765 | $9.472 | $10.06 |
| 2028-04-29 | $9.796 | $9.502 | $10.09 |
| 2028-04-30 | $9.815 | $9.521 | $10.11 |
| 2028 May | |||
| 2028-05-01 | $9.777 | $9.484 | $10.07 |
| 2028-05-02 | $9.757 | $9.465 | $10.05 |
| 2028-05-03 | $9.719 | $9.428 | $10.01 |
| 2028-05-04 | $9.750 | $9.458 | $10.04 |
| 2028-05-05 | $9.757 | $9.464 | $10.05 |
| 2028-05-06 | $9.787 | $9.494 | $10.08 |
| 2028-05-07 | $9.774 | $9.481 | $10.07 |
| 2028-05-08 | $9.768 | $9.475 | $10.06 |
| 2028-05-09 | $9.794 | $9.500 | $10.09 |
| 2028-05-10 | $9.756 | $9.463 | $10.05 |
| 2028-05-11 | $9.718 | $9.426 | $10.01 |
| 2028-05-12 | $9.718 | $9.426 | $10.01 |
| 2028-05-13 | $9.711 | $9.420 | $10.00 |
| 2028-05-14 | $9.673 | $9.383 | $9.964 |
| 2028-05-15 | $9.704 | $9.413 | $9.995 |
| 2028-05-16 | $9.666 | $9.376 | $9.956 |
| 2028-05-17 | $9.628 | $9.340 | $9.917 |
| 2028-05-18 | $9.659 | $9.369 | $9.949 |
| 2028-05-19 | $9.684 | $9.394 | $9.975 |
| 2028-05-20 | $9.710 | $9.419 | $10.00 |
| 2028-05-21 | $9.672 | $9.382 | $9.962 |
| 2028-05-22 | $9.703 | $9.412 | $9.994 |
| 2028-05-23 | $9.722 | $9.430 | $10.01 |
| 2028-05-24 | $9.684 | $9.394 | $9.975 |
| 2028-05-25 | $9.665 | $9.375 | $9.955 |
| 2028-05-26 | $9.627 | $9.338 | $9.916 |
| 2028-05-27 | $9.657 | $9.368 | $9.947 |
| 2028-05-28 | $9.664 | $9.374 | $9.954 |
| 2028-05-29 | $9.694 | $9.404 | $9.985 |
| 2028-05-30 | $9.681 | $9.391 | $9.972 |
| 2028-05-31 | $9.675 | $9.385 | $9.965 |
| 2028 June | |||
| 2028-06-01 | $9.701 | $9.410 | $9.992 |
| 2028-06-02 | $9.663 | $9.373 | $9.953 |
| 2028-06-03 | $9.626 | $9.337 | $9.914 |
| 2028-06-04 | $9.626 | $9.337 | $9.914 |
| 2028-06-05 | $9.619 | $9.330 | $9.908 |
| 2028-06-06 | $9.582 | $9.294 | $9.869 |
| 2028-06-07 | $9.612 | $9.323 | $9.900 |
| 2028-06-08 | $9.574 | $9.287 | $9.862 |
| 2028-06-09 | $9.537 | $9.251 | $9.823 |
| 2028-06-10 | $9.567 | $9.280 | $9.854 |
| 2028-06-11 | $9.592 | $9.305 | $9.880 |
| 2028-06-12 | $9.618 | $9.329 | $9.906 |
| 2028-06-13 | $9.580 | $9.293 | $9.868 |
| 2028-06-14 | $9.611 | $9.322 | $9.899 |
| 2028-06-15 | $9.630 | $9.341 | $9.919 |
| 2028-06-16 | $9.592 | $9.305 | $9.880 |
| 2028-06-17 | $9.573 | $9.286 | $9.860 |
| 2028-06-18 | $9.536 | $9.250 | $9.822 |
| 2028-06-19 | $9.566 | $9.279 | $9.853 |
| 2028-06-20 | $9.572 | $9.285 | $9.859 |
| 2028-06-21 | $9.602 | $9.314 | $9.890 |
| 2028-06-22 | $9.590 | $9.302 | $9.877 |
| 2028-06-23 | $9.583 | $9.296 | $9.871 |
| 2028-06-24 | $9.609 | $9.321 | $9.897 |
| 2028-06-25 | $9.571 | $9.284 | $9.859 |
| 2028-06-26 | $9.534 | $9.248 | $9.820 |
| 2028-06-27 | $9.534 | $9.248 | $9.820 |
| 2028-06-28 | $9.528 | $9.242 | $9.814 |
| 2028-06-29 | $9.491 | $9.206 | $9.775 |
| 2028-06-30 | $9.520 | $9.235 | $9.806 |
| 2028 July | |||
| 2028-07-01 | $9.483 | $9.199 | $9.768 |
| 2028-07-02 | $9.446 | $9.163 | $9.730 |
| 2028-07-03 | $9.476 | $9.192 | $9.760 |
| 2028-07-04 | $9.501 | $9.216 | $9.786 |
| 2028-07-05 | $9.527 | $9.241 | $9.812 |
| 2028-07-06 | $9.489 | $9.205 | $9.774 |
| 2028-07-07 | $9.519 | $9.234 | $9.805 |
| 2028-07-08 | $9.538 | $9.252 | $9.825 |
| 2028-07-09 | $9.501 | $9.216 | $9.786 |
| 2028-07-10 | $9.482 | $9.198 | $9.767 |
| 2028-07-11 | $9.445 | $9.162 | $9.729 |
| 2028-07-12 | $9.475 | $9.191 | $9.759 |
| 2028-07-13 | $9.481 | $9.197 | $9.766 |
| 2028-07-14 | $9.511 | $9.226 | $9.797 |
| 2028-07-15 | $9.498 | $9.213 | $9.783 |
| 2028-07-16 | $9.492 | $9.207 | $9.777 |
| 2028-07-17 | $9.518 | $9.232 | $9.803 |
| 2028-07-18 | $9.481 | $9.196 | $9.765 |
| 2028-07-19 | $9.444 | $9.160 | $9.727 |
| 2028-07-20 | $9.444 | $9.160 | $9.727 |
| 2028-07-21 | $9.437 | $9.154 | $9.720 |
| 2028-07-22 | $9.400 | $9.118 | $9.682 |
| 2028-07-23 | $9.430 | $9.147 | $9.713 |
| 2028-07-24 | $9.393 | $9.112 | $9.675 |
| 2028-07-25 | $9.357 | $9.076 | $9.637 |
| 2028-07-26 | $9.386 | $9.105 | $9.668 |
| 2028-07-27 | $9.411 | $9.129 | $9.693 |
| 2028-07-28 | $9.436 | $9.153 | $9.719 |
| 2028-07-29 | $9.399 | $9.117 | $9.681 |
| 2028-07-30 | $9.429 | $9.146 | $9.712 |
| 2028-07-31 | $9.448 | $9.164 | $9.731 |
| 2028 August | |||
| 2028-08-01 | $9.411 | $9.129 | $9.693 |
| 2028-08-02 | $9.392 | $9.110 | $9.674 |
| 2028-08-03 | $9.355 | $9.075 | $9.636 |
| 2028-08-04 | $9.385 | $9.103 | $9.667 |
| 2028-08-05 | $9.391 | $9.110 | $9.673 |
| 2028-08-06 | $9.421 | $9.138 | $9.704 |
| 2028-08-07 | $9.408 | $9.126 | $9.690 |
| 2028-08-08 | $9.402 | $9.120 | $9.684 |
| 2028-08-09 | $9.427 | $9.144 | $9.710 |
| 2028-08-10 | $9.391 | $9.109 | $9.672 |
| 2028-08-11 | $9.354 | $9.073 | $9.635 |
| 2028-08-12 | $9.354 | $9.073 | $9.635 |
| 2028-08-13 | $9.348 | $9.067 | $9.628 |
| 2028-08-14 | $9.311 | $9.032 | $9.591 |
| 2028-08-15 | $9.341 | $9.060 | $9.621 |
| 2028-08-16 | $9.304 | $9.025 | $9.583 |
| 2028-08-17 | $9.268 | $8.990 | $9.546 |
| 2028-08-18 | $9.297 | $9.018 | $9.576 |
| 2028-08-19 | $9.322 | $9.042 | $9.601 |
| 2028-08-20 | $9.346 | $9.066 | $9.627 |
| 2028-08-21 | $9.310 | $9.031 | $9.589 |
| 2028-08-22 | $9.339 | $9.059 | $9.620 |
| 2028-08-23 | $9.358 | $9.077 | $9.639 |
| 2028-08-24 | $9.322 | $9.042 | $9.601 |
| 2028-08-25 | $9.303 | $9.024 | $9.582 |
| 2028-08-26 | $9.267 | $8.989 | $9.545 |
| 2028-08-27 | $9.296 | $9.017 | $9.575 |
| 2028-08-28 | $9.302 | $9.023 | $9.581 |
| 2028-08-29 | $9.331 | $9.052 | $9.611 |
| 2028-08-30 | $9.319 | $9.039 | $9.598 |
| 2028-08-31 | $9.313 | $9.033 | $9.592 |
| 2028 September | |||
| 2028-09-01 | $9.338 | $9.058 | $9.618 |
| 2028-09-02 | $9.301 | $9.022 | $9.580 |
| 2028-09-03 | $9.265 | $8.987 | $9.543 |
| 2028-09-04 | $9.265 | $8.987 | $9.543 |
| 2028-09-05 | $9.259 | $8.981 | $9.537 |
| 2028-09-06 | $9.223 | $8.946 | $9.499 |
| 2028-09-07 | $9.252 | $8.974 | $9.529 |
| 2028-09-08 | $9.216 | $8.939 | $9.492 |
| 2028-09-09 | $9.180 | $8.904 | $9.455 |
| 2028-09-10 | $9.209 | $8.933 | $9.485 |
| 2028-09-11 | $9.233 | $8.956 | $9.510 |
| 2028-09-12 | $9.258 | $8.980 | $9.535 |
| 2028-09-13 | $9.222 | $8.945 | $9.498 |
| 2028-09-14 | $9.251 | $8.973 | $9.528 |
| 2028-09-15 | $9.269 | $8.991 | $9.547 |
| 2028-09-16 | $9.233 | $8.956 | $9.510 |
| 2028-09-17 | $9.215 | $8.938 | $9.491 |
| 2028-09-18 | $9.179 | $8.903 | $9.454 |
| 2028-09-19 | $9.208 | $8.931 | $9.484 |
| 2028-09-20 | $9.214 | $8.937 | $9.490 |
| 2028-09-21 | $9.243 | $8.966 | $9.520 |
| 2028-09-22 | $9.230 | $8.953 | $9.507 |
| 2028-09-23 | $9.224 | $8.947 | $9.501 |
| 2028-09-24 | $9.249 | $8.972 | $9.527 |