Current 600897 price: $14.29
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $8.786 | $8.523 | $9.050 |
| 2029-01-02 | $8.752 | $8.490 | $9.015 |
| 2029-01-03 | $8.780 | $8.516 | $9.043 |
| 2029-01-04 | $8.803 | $8.539 | $9.067 |
| 2029-01-05 | $8.826 | $8.562 | $9.091 |
| 2029-01-06 | $8.792 | $8.528 | $9.056 |
| 2029-01-07 | $8.820 | $8.555 | $9.084 |
| 2029-01-08 | $8.837 | $8.572 | $9.103 |
| 2029-01-09 | $8.803 | $8.539 | $9.067 |
| 2029-01-10 | $8.785 | $8.522 | $9.049 |
| 2029-01-11 | $8.751 | $8.488 | $9.014 |
| 2029-01-12 | $8.779 | $8.515 | $9.042 |
| 2029-01-13 | $8.785 | $8.521 | $9.048 |
| 2029-01-14 | $8.812 | $8.548 | $9.077 |
| 2029-01-15 | $8.800 | $8.536 | $9.064 |
| 2029-01-16 | $8.794 | $8.531 | $9.058 |
| 2029-01-17 | $8.818 | $8.554 | $9.083 |
| 2029-01-18 | $8.784 | $8.520 | $9.047 |
| 2029-01-19 | $8.750 | $8.487 | $9.012 |
| 2029-01-20 | $8.750 | $8.487 | $9.012 |
| 2029-01-21 | $8.744 | $8.481 | $9.006 |
| 2029-01-22 | $8.710 | $8.448 | $8.971 |
| 2029-01-23 | $8.737 | $8.475 | $8.999 |
| 2029-01-24 | $8.703 | $8.442 | $8.964 |
| 2029-01-25 | $8.669 | $8.409 | $8.929 |
| 2029-01-26 | $8.696 | $8.436 | $8.957 |
| 2029-01-27 | $8.719 | $8.458 | $8.981 |
| 2029-01-28 | $8.743 | $8.480 | $9.005 |
| 2029-01-29 | $8.709 | $8.447 | $8.970 |
| 2029-01-30 | $8.736 | $8.474 | $8.998 |
| 2029-01-31 | $8.753 | $8.491 | $9.016 |
| 2029 February | |||
| 2029-02-01 | $8.719 | $8.458 | $8.981 |
| 2029-02-02 | $8.702 | $8.441 | $8.963 |
| 2029-02-03 | $8.668 | $8.408 | $8.928 |
| 2029-02-04 | $8.695 | $8.434 | $8.956 |
| 2029-02-05 | $8.701 | $8.440 | $8.962 |
| 2029-02-06 | $8.729 | $8.467 | $8.990 |
| 2029-02-07 | $8.717 | $8.455 | $8.978 |
| 2029-02-08 | $8.711 | $8.450 | $8.972 |
| 2029-02-09 | $8.734 | $8.472 | $8.996 |
| 2029-02-10 | $8.700 | $8.439 | $8.961 |
| 2029-02-11 | $8.666 | $8.406 | $8.926 |
| 2029-02-12 | $8.666 | $8.406 | $8.926 |
| 2029-02-13 | $8.661 | $8.401 | $8.920 |
| 2029-02-14 | $8.627 | $8.368 | $8.886 |
| 2029-02-15 | $8.654 | $8.394 | $8.914 |
| 2029-02-16 | $8.620 | $8.362 | $8.879 |
| 2029-02-17 | $8.587 | $8.329 | $8.844 |
| 2029-02-18 | $8.614 | $8.355 | $8.872 |
| 2029-02-19 | $8.637 | $8.378 | $8.896 |
| 2029-02-20 | $8.660 | $8.400 | $8.919 |
| 2029-02-21 | $8.626 | $8.367 | $8.885 |
| 2029-02-22 | $8.653 | $8.393 | $8.913 |
| 2029-02-23 | $8.670 | $8.410 | $8.930 |
| 2029-02-24 | $8.637 | $8.377 | $8.896 |
| 2029-02-25 | $8.619 | $8.361 | $8.878 |
| 2029-02-26 | $8.586 | $8.328 | $8.843 |
| 2029-02-27 | $8.613 | $8.354 | $8.871 |
| 2029-02-28 | $8.618 | $8.360 | $8.877 |
| 2029 March | |||
| 2029-03-01 | $8.646 | $8.386 | $8.905 |
| 2029-03-02 | $8.634 | $8.375 | $8.893 |
| 2029-03-03 | $8.628 | $8.369 | $8.887 |
| 2029-03-04 | $8.651 | $8.392 | $8.911 |
| 2029-03-05 | $8.618 | $8.359 | $8.876 |
| 2029-03-06 | $8.584 | $8.327 | $8.842 |
| 2029-03-07 | $8.584 | $8.327 | $8.842 |
| 2029-03-08 | $8.578 | $8.321 | $8.836 |
| 2029-03-09 | $8.545 | $8.289 | $8.801 |
| 2029-03-10 | $8.572 | $8.315 | $8.829 |
| 2029-03-11 | $8.538 | $8.282 | $8.795 |
| 2029-03-12 | $8.505 | $8.250 | $8.760 |
| 2029-03-13 | $8.532 | $8.276 | $8.788 |
| 2029-03-14 | $8.555 | $8.298 | $8.811 |
| 2029-03-15 | $8.577 | $8.320 | $8.835 |
| 2029-03-16 | $8.544 | $8.288 | $8.800 |
| 2029-03-17 | $8.571 | $8.314 | $8.828 |
| 2029-03-18 | $8.588 | $8.330 | $8.846 |
| 2029-03-19 | $8.555 | $8.298 | $8.811 |
| 2029-03-20 | $8.537 | $8.281 | $8.793 |
| 2029-03-21 | $8.504 | $8.249 | $8.759 |
| 2029-03-22 | $8.531 | $8.275 | $8.787 |
| 2029-03-23 | $8.537 | $8.281 | $8.793 |
| 2029-03-24 | $8.564 | $8.307 | $8.820 |
| 2029-03-25 | $8.552 | $8.295 | $8.809 |
| 2029-03-26 | $8.546 | $8.290 | $8.803 |
| 2029-03-27 | $8.569 | $8.312 | $8.826 |
| 2029-03-28 | $8.536 | $8.280 | $8.792 |
| 2029-03-29 | $8.503 | $8.248 | $8.758 |
| 2029-03-30 | $8.503 | $8.248 | $8.758 |
| 2029-03-31 | $8.497 | $8.242 | $8.752 |
| 2029 April | |||
| 2029-04-01 | $8.464 | $8.210 | $8.718 |
| 2029-04-02 | $8.490 | $8.236 | $8.745 |
| 2029-04-03 | $8.457 | $8.204 | $8.711 |
| 2029-04-04 | $8.424 | $8.172 | $8.677 |
| 2029-04-05 | $8.451 | $8.197 | $8.705 |
| 2029-04-06 | $8.473 | $8.219 | $8.728 |
| 2029-04-07 | $8.496 | $8.241 | $8.751 |
| 2029-04-08 | $8.463 | $8.209 | $8.717 |
| 2029-04-09 | $8.489 | $8.235 | $8.744 |
| 2029-04-10 | $8.506 | $8.251 | $8.762 |
| 2029-04-11 | $8.473 | $8.219 | $8.728 |
| 2029-04-12 | $8.456 | $8.203 | $8.710 |
| 2029-04-13 | $8.423 | $8.171 | $8.676 |
| 2029-04-14 | $8.450 | $8.196 | $8.703 |
| 2029-04-15 | $8.456 | $8.202 | $8.709 |
| 2029-04-16 | $8.482 | $8.228 | $8.737 |
| 2029-04-17 | $8.471 | $8.217 | $8.725 |
| 2029-04-18 | $8.465 | $8.211 | $8.719 |
| 2029-04-19 | $8.488 | $8.233 | $8.743 |
| 2029-04-20 | $8.455 | $8.201 | $8.709 |
| 2029-04-21 | $8.422 | $8.169 | $8.675 |
| 2029-04-22 | $8.422 | $8.169 | $8.675 |
| 2029-04-23 | $8.416 | $8.164 | $8.669 |
| 2029-04-24 | $8.383 | $8.132 | $8.635 |
| 2029-04-25 | $8.410 | $8.158 | $8.662 |
| 2029-04-26 | $8.377 | $8.126 | $8.628 |
| 2029-04-27 | $8.344 | $8.094 | $8.595 |
| 2029-04-28 | $8.371 | $8.120 | $8.622 |
| 2029-04-29 | $8.393 | $8.141 | $8.645 |
| 2029-04-30 | $8.415 | $8.163 | $8.668 |
| 2029 May | |||
| 2029-05-01 | $8.382 | $8.131 | $8.634 |
| 2029-05-02 | $8.409 | $8.157 | $8.661 |
| 2029-05-03 | $8.426 | $8.173 | $8.678 |
| 2029-05-04 | $8.393 | $8.141 | $8.645 |
| 2029-05-05 | $8.376 | $8.125 | $8.627 |
| 2029-05-06 | $8.343 | $8.093 | $8.594 |
| 2029-05-07 | $8.370 | $8.119 | $8.621 |
| 2029-05-08 | $8.375 | $8.124 | $8.627 |
| 2029-05-09 | $8.402 | $8.150 | $8.654 |
| 2029-05-10 | $8.390 | $8.139 | $8.642 |
| 2029-05-11 | $8.385 | $8.133 | $8.636 |
| 2029-05-12 | $8.407 | $8.155 | $8.660 |
| 2029-05-13 | $8.375 | $8.123 | $8.626 |
| 2029-05-14 | $8.342 | $8.092 | $8.592 |
| 2029-05-15 | $8.342 | $8.092 | $8.592 |
| 2029-05-16 | $8.336 | $8.086 | $8.586 |
| 2029-05-17 | $8.304 | $8.055 | $8.553 |
| 2029-05-18 | $8.330 | $8.080 | $8.580 |
| 2029-05-19 | $8.298 | $8.049 | $8.546 |
| 2029-05-20 | $8.265 | $8.017 | $8.513 |
| 2029-05-21 | $8.291 | $8.043 | $8.540 |
| 2029-05-22 | $8.313 | $8.064 | $8.563 |
| 2029-05-23 | $8.335 | $8.085 | $8.585 |
| 2029-05-24 | $8.303 | $8.054 | $8.552 |
| 2029-05-25 | $8.329 | $8.079 | $8.579 |
| 2029-05-26 | $8.346 | $8.095 | $8.596 |
| 2029-05-27 | $8.313 | $8.064 | $8.563 |
| 2029-05-28 | $8.296 | $8.048 | $8.545 |
| 2029-05-29 | $8.264 | $8.016 | $8.512 |
| 2029-05-30 | $8.290 | $8.041 | $8.539 |
| 2029-05-31 | $8.296 | $8.047 | $8.545 |
| 2029 June | |||
| 2029-06-01 | $8.322 | $8.072 | $8.572 |
| 2029-06-02 | $8.311 | $8.061 | $8.560 |
| 2029-06-03 | $8.305 | $8.056 | $8.554 |
| 2029-06-04 | $8.327 | $8.078 | $8.577 |
| 2029-06-05 | $8.295 | $8.046 | $8.544 |
| 2029-06-06 | $8.263 | $8.015 | $8.511 |
| 2029-06-07 | $8.263 | $8.015 | $8.511 |
| 2029-06-08 | $8.257 | $8.009 | $8.505 |
| 2029-06-09 | $8.225 | $7.978 | $8.472 |
| 2029-06-10 | $8.251 | $8.003 | $8.498 |
| 2029-06-11 | $8.219 | $7.972 | $8.465 |
| 2029-06-12 | $8.187 | $7.941 | $8.432 |
| 2029-06-13 | $8.213 | $7.966 | $8.459 |
| 2029-06-14 | $8.234 | $7.987 | $8.481 |
| 2029-06-15 | $8.256 | $8.008 | $8.504 |
| 2029-06-16 | $8.224 | $7.977 | $8.471 |
| 2029-06-17 | $8.250 | $8.002 | $8.497 |
| 2029-06-18 | $8.266 | $8.018 | $8.514 |
| 2029-06-19 | $8.234 | $7.987 | $8.481 |
| 2029-06-20 | $8.218 | $7.971 | $8.464 |
| 2029-06-21 | $8.186 | $7.940 | $8.431 |
| 2029-06-22 | $8.211 | $7.965 | $8.458 |
| 2029-06-23 | $8.217 | $7.970 | $8.463 |
| 2029-06-24 | $8.243 | $7.996 | $8.490 |
| 2029-06-25 | $8.232 | $7.985 | $8.479 |
| 2029-06-26 | $8.226 | $7.979 | $8.473 |
| 2029-06-27 | $8.248 | $8.001 | $8.496 |
| 2029-06-28 | $8.216 | $7.970 | $8.463 |
| 2029-06-29 | $8.184 | $7.939 | $8.430 |
| 2029-06-30 | $8.184 | $7.939 | $8.430 |
| 2029 July | |||
| 2029-07-01 | $8.179 | $7.933 | $8.424 |
| 2029-07-02 | $8.147 | $7.902 | $8.391 |
| 2029-07-03 | $8.173 | $7.927 | $8.418 |
| 2029-07-04 | $8.141 | $7.896 | $8.385 |
| 2029-07-05 | $8.109 | $7.866 | $8.352 |
| 2029-07-06 | $8.135 | $7.890 | $8.379 |
| 2029-07-07 | $8.156 | $7.911 | $8.401 |
| 2029-07-08 | $8.178 | $7.932 | $8.423 |
| 2029-07-09 | $8.146 | $7.901 | $8.390 |
| 2029-07-10 | $8.172 | $7.926 | $8.417 |
| 2029-07-11 | $8.188 | $7.942 | $8.434 |
| 2029-07-12 | $8.156 | $7.911 | $8.401 |
| 2029-07-13 | $8.140 | $7.895 | $8.384 |
| 2029-07-14 | $8.108 | $7.865 | $8.351 |
| 2029-07-15 | $8.133 | $7.889 | $8.377 |
| 2029-07-16 | $8.139 | $7.895 | $8.383 |
| 2029-07-17 | $8.165 | $7.920 | $8.410 |
| 2029-07-18 | $8.154 | $7.909 | $8.398 |
| 2029-07-19 | $8.148 | $7.904 | $8.393 |
| 2029-07-20 | $8.170 | $7.925 | $8.415 |
| 2029-07-21 | $8.138 | $7.894 | $8.382 |
| 2029-07-22 | $8.107 | $7.863 | $8.350 |
| 2029-07-23 | $8.107 | $7.863 | $8.350 |
| 2029-07-24 | $8.101 | $7.858 | $8.344 |
| 2029-07-25 | $8.069 | $7.827 | $8.312 |
| 2029-07-26 | $8.095 | $7.852 | $8.338 |
| 2029-07-27 | $8.063 | $7.821 | $8.305 |
| 2029-07-28 | $8.032 | $7.791 | $8.273 |
| 2029-07-29 | $8.057 | $7.816 | $8.299 |
| 2029-07-30 | $8.079 | $7.836 | $8.321 |
| 2029-07-31 | $8.100 | $7.857 | $8.343 |
| 2029 August | |||
| 2029-08-01 | $8.069 | $7.826 | $8.311 |
| 2029-08-02 | $8.094 | $7.851 | $8.337 |
| 2029-08-03 | $8.110 | $7.867 | $8.353 |
| 2029-08-04 | $8.079 | $7.836 | $8.321 |
| 2029-08-05 | $8.062 | $7.820 | $8.304 |
| 2029-08-06 | $8.031 | $7.790 | $8.272 |
| 2029-08-07 | $8.056 | $7.815 | $8.298 |
| 2029-08-08 | $8.062 | $7.820 | $8.304 |
| 2029-08-09 | $8.087 | $7.844 | $8.330 |
| 2029-08-10 | $8.076 | $7.834 | $8.318 |
| 2029-08-11 | $8.071 | $7.829 | $8.313 |
| 2029-08-12 | $8.092 | $7.850 | $8.335 |
| 2029-08-13 | $8.061 | $7.819 | $8.303 |
| 2029-08-14 | $8.030 | $7.789 | $8.270 |
| 2029-08-15 | $8.030 | $7.789 | $8.270 |
| 2029-08-16 | $8.024 | $7.783 | $8.265 |
| 2029-08-17 | $7.993 | $7.753 | $8.233 |
| 2029-08-18 | $8.018 | $7.777 | $8.259 |
| 2029-08-19 | $7.987 | $7.747 | $8.226 |
| 2029-08-20 | $7.956 | $7.717 | $8.194 |
| 2029-08-21 | $7.981 | $7.741 | $8.220 |
| 2029-08-22 | $8.002 | $7.762 | $8.242 |
| 2029-08-23 | $8.023 | $7.782 | $8.264 |
| 2029-08-24 | $7.992 | $7.752 | $8.232 |
| 2029-08-25 | $8.017 | $7.777 | $8.258 |
| 2029-08-26 | $8.033 | $7.792 | $8.274 |
| 2029-08-27 | $8.002 | $7.762 | $8.242 |
| 2029-08-28 | $7.986 | $7.746 | $8.225 |
| 2029-08-29 | $7.955 | $7.716 | $8.193 |
| 2029-08-30 | $7.980 | $7.740 | $8.219 |
| 2029-08-31 | $7.985 | $7.746 | $8.225 |
| 2029 September | |||
| 2029-09-01 | $8.010 | $7.770 | $8.251 |
| 2029-09-02 | $7.999 | $7.760 | $8.239 |
| 2029-09-03 | $7.994 | $7.754 | $8.234 |
| 2029-09-04 | $8.016 | $7.775 | $8.256 |
| 2029-09-05 | $7.984 | $7.745 | $8.224 |
| 2029-09-06 | $7.953 | $7.715 | $8.192 |
| 2029-09-07 | $7.953 | $7.715 | $8.192 |
| 2029-09-08 | $7.948 | $7.709 | $8.186 |
| 2029-09-09 | $7.917 | $7.679 | $8.154 |
| 2029-09-10 | $7.942 | $7.704 | $8.180 |
| 2029-09-11 | $7.911 | $7.674 | $8.148 |
| 2029-09-12 | $7.880 | $7.644 | $8.117 |
| 2029-09-13 | $7.905 | $7.668 | $8.142 |
| 2029-09-14 | $7.926 | $7.688 | $8.164 |
| 2029-09-15 | $7.947 | $7.709 | $8.185 |
| 2029-09-16 | $7.916 | $7.679 | $8.153 |
| 2029-09-17 | $7.941 | $7.703 | $8.179 |
| 2029-09-18 | $7.957 | $7.718 | $8.196 |
| 2029-09-19 | $7.926 | $7.688 | $8.164 |
| 2029-09-20 | $7.910 | $7.673 | $8.147 |
| 2029-09-21 | $7.879 | $7.643 | $8.115 |
| 2029-09-22 | $7.904 | $7.667 | $8.141 |
| 2029-09-23 | $7.909 | $7.672 | $8.147 |
| 2029-09-24 | $7.934 | $7.696 | $8.172 |