Current 600897 price: $14.29
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $6.535 | $6.339 | $6.731 |
| 2031-01-02 | $6.509 | $6.314 | $6.704 |
| 2031-01-03 | $6.509 | $6.314 | $6.704 |
| 2031-01-04 | $6.505 | $6.310 | $6.700 |
| 2031-01-05 | $6.479 | $6.285 | $6.674 |
| 2031-01-06 | $6.500 | $6.305 | $6.695 |
| 2031-01-07 | $6.475 | $6.280 | $6.669 |
| 2031-01-08 | $6.449 | $6.256 | $6.643 |
| 2031-01-09 | $6.470 | $6.276 | $6.664 |
| 2031-01-10 | $6.487 | $6.292 | $6.681 |
| 2031-01-11 | $6.504 | $6.309 | $6.699 |
| 2031-01-12 | $6.479 | $6.284 | $6.673 |
| 2031-01-13 | $6.499 | $6.304 | $6.694 |
| 2031-01-14 | $6.512 | $6.317 | $6.707 |
| 2031-01-15 | $6.487 | $6.292 | $6.681 |
| 2031-01-16 | $6.474 | $6.279 | $6.668 |
| 2031-01-17 | $6.448 | $6.255 | $6.642 |
| 2031-01-18 | $6.469 | $6.275 | $6.663 |
| 2031-01-19 | $6.473 | $6.279 | $6.667 |
| 2031-01-20 | $6.494 | $6.299 | $6.688 |
| 2031-01-21 | $6.485 | $6.290 | $6.679 |
| 2031-01-22 | $6.480 | $6.286 | $6.675 |
| 2031-01-23 | $6.498 | $6.303 | $6.693 |
| 2031-01-24 | $6.473 | $6.278 | $6.667 |
| 2031-01-25 | $6.447 | $6.254 | $6.641 |
| 2031-01-26 | $6.447 | $6.254 | $6.641 |
| 2031-01-27 | $6.443 | $6.250 | $6.636 |
| 2031-01-28 | $6.418 | $6.225 | $6.610 |
| 2031-01-29 | $6.438 | $6.245 | $6.631 |
| 2031-01-30 | $6.413 | $6.221 | $6.605 |
| 2031-01-31 | $6.388 | $6.196 | $6.580 |
| 2031 February | |||
| 2031-02-01 | $6.408 | $6.216 | $6.600 |
| 2031-02-02 | $6.425 | $6.232 | $6.618 |
| 2031-02-03 | $6.442 | $6.249 | $6.635 |
| 2031-02-04 | $6.417 | $6.225 | $6.610 |
| 2031-02-05 | $6.437 | $6.244 | $6.630 |
| 2031-02-06 | $6.450 | $6.257 | $6.644 |
| 2031-02-07 | $6.425 | $6.232 | $6.618 |
| 2031-02-08 | $6.412 | $6.220 | $6.605 |
| 2031-02-09 | $6.387 | $6.196 | $6.579 |
| 2031-02-10 | $6.407 | $6.215 | $6.600 |
| 2031-02-11 | $6.412 | $6.219 | $6.604 |
| 2031-02-12 | $6.432 | $6.239 | $6.625 |
| 2031-02-13 | $6.423 | $6.231 | $6.616 |
| 2031-02-14 | $6.419 | $6.226 | $6.611 |
| 2031-02-15 | $6.436 | $6.243 | $6.629 |
| 2031-02-16 | $6.411 | $6.219 | $6.603 |
| 2031-02-17 | $6.386 | $6.195 | $6.578 |
| 2031-02-18 | $6.386 | $6.195 | $6.578 |
| 2031-02-19 | $6.382 | $6.190 | $6.573 |
| 2031-02-20 | $6.357 | $6.166 | $6.548 |
| 2031-02-21 | $6.377 | $6.186 | $6.568 |
| 2031-02-22 | $6.352 | $6.162 | $6.543 |
| 2031-02-23 | $6.327 | $6.138 | $6.517 |
| 2031-02-24 | $6.347 | $6.157 | $6.538 |
| 2031-02-25 | $6.364 | $6.173 | $6.555 |
| 2031-02-26 | $6.381 | $6.190 | $6.572 |
| 2031-02-27 | $6.356 | $6.166 | $6.547 |
| 2031-02-28 | $6.376 | $6.185 | $6.568 |
| 2031 March | |||
| 2031-03-01 | $6.389 | $6.197 | $6.581 |
| 2031-03-02 | $6.364 | $6.173 | $6.555 |
| 2031-03-03 | $6.351 | $6.161 | $6.542 |
| 2031-03-04 | $6.327 | $6.137 | $6.516 |
| 2031-03-05 | $6.346 | $6.156 | $6.537 |
| 2031-03-06 | $6.351 | $6.160 | $6.541 |
| 2031-03-07 | $6.371 | $6.180 | $6.562 |
| 2031-03-08 | $6.362 | $6.171 | $6.553 |
| 2031-03-09 | $6.358 | $6.167 | $6.549 |
| 2031-03-10 | $6.375 | $6.184 | $6.566 |
| 2031-03-11 | $6.350 | $6.160 | $6.541 |
| 2031-03-12 | $6.326 | $6.136 | $6.515 |
| 2031-03-13 | $6.326 | $6.136 | $6.515 |
| 2031-03-14 | $6.321 | $6.132 | $6.511 |
| 2031-03-15 | $6.297 | $6.108 | $6.485 |
| 2031-03-16 | $6.316 | $6.127 | $6.506 |
| 2031-03-17 | $6.292 | $6.103 | $6.481 |
| 2031-03-18 | $6.267 | $6.079 | $6.455 |
| 2031-03-19 | $6.287 | $6.098 | $6.476 |
| 2031-03-20 | $6.304 | $6.115 | $6.493 |
| 2031-03-21 | $6.320 | $6.131 | $6.510 |
| 2031-03-22 | $6.296 | $6.107 | $6.485 |
| 2031-03-23 | $6.316 | $6.126 | $6.505 |
| 2031-03-24 | $6.328 | $6.138 | $6.518 |
| 2031-03-25 | $6.304 | $6.115 | $6.493 |
| 2031-03-26 | $6.291 | $6.102 | $6.480 |
| 2031-03-27 | $6.266 | $6.078 | $6.454 |
| 2031-03-28 | $6.286 | $6.098 | $6.475 |
| 2031-03-29 | $6.290 | $6.102 | $6.479 |
| 2031-03-30 | $6.310 | $6.121 | $6.500 |
| 2031-03-31 | $6.302 | $6.113 | $6.491 |
| 2031 April | |||
| 2031-04-01 | $6.298 | $6.109 | $6.486 |
| 2031-04-02 | $6.315 | $6.125 | $6.504 |
| 2031-04-03 | $6.290 | $6.101 | $6.479 |
| 2031-04-04 | $6.265 | $6.077 | $6.453 |
| 2031-04-05 | $6.265 | $6.077 | $6.453 |
| 2031-04-06 | $6.261 | $6.073 | $6.449 |
| 2031-04-07 | $6.237 | $6.050 | $6.424 |
| 2031-04-08 | $6.256 | $6.069 | $6.444 |
| 2031-04-09 | $6.232 | $6.045 | $6.419 |
| 2031-04-10 | $6.208 | $6.022 | $6.394 |
| 2031-04-11 | $6.227 | $6.041 | $6.414 |
| 2031-04-12 | $6.244 | $6.057 | $6.431 |
| 2031-04-13 | $6.260 | $6.073 | $6.448 |
| 2031-04-14 | $6.236 | $6.049 | $6.423 |
| 2031-04-15 | $6.256 | $6.068 | $6.443 |
| 2031-04-16 | $6.268 | $6.080 | $6.456 |
| 2031-04-17 | $6.244 | $6.056 | $6.431 |
| 2031-04-18 | $6.231 | $6.044 | $6.418 |
| 2031-04-19 | $6.207 | $6.021 | $6.393 |
| 2031-04-20 | $6.227 | $6.040 | $6.413 |
| 2031-04-21 | $6.231 | $6.044 | $6.418 |
| 2031-04-22 | $6.250 | $6.063 | $6.438 |
| 2031-04-23 | $6.242 | $6.055 | $6.429 |
| 2031-04-24 | $6.238 | $6.051 | $6.425 |
| 2031-04-25 | $6.255 | $6.067 | $6.442 |
| 2031-04-26 | $6.230 | $6.043 | $6.417 |
| 2031-04-27 | $6.206 | $6.020 | $6.392 |
| 2031-04-28 | $6.206 | $6.020 | $6.392 |
| 2031-04-29 | $6.202 | $6.016 | $6.388 |
| 2031-04-30 | $6.178 | $5.992 | $6.363 |
| 2031 May | |||
| 2031-05-01 | $6.197 | $6.011 | $6.383 |
| 2031-05-02 | $6.173 | $5.988 | $6.358 |
| 2031-05-03 | $6.149 | $5.964 | $6.333 |
| 2031-05-04 | $6.168 | $5.983 | $6.353 |
| 2031-05-05 | $6.185 | $5.999 | $6.370 |
| 2031-05-06 | $6.201 | $6.015 | $6.387 |
| 2031-05-07 | $6.177 | $5.992 | $6.362 |
| 2031-05-08 | $6.196 | $6.010 | $6.382 |
| 2031-05-09 | $6.209 | $6.022 | $6.395 |
| 2031-05-10 | $6.184 | $5.999 | $6.370 |
| 2031-05-11 | $6.172 | $5.987 | $6.357 |
| 2031-05-12 | $6.148 | $5.964 | $6.332 |
| 2031-05-13 | $6.167 | $5.982 | $6.352 |
| 2031-05-14 | $6.172 | $5.986 | $6.357 |
| 2031-05-15 | $6.191 | $6.005 | $6.377 |
| 2031-05-16 | $6.183 | $5.997 | $6.368 |
| 2031-05-17 | $6.179 | $5.993 | $6.364 |
| 2031-05-18 | $6.195 | $6.009 | $6.381 |
| 2031-05-19 | $6.171 | $5.986 | $6.356 |
| 2031-05-20 | $6.147 | $5.963 | $6.331 |
| 2031-05-21 | $6.147 | $5.963 | $6.331 |
| 2031-05-22 | $6.143 | $5.959 | $6.327 |
| 2031-05-23 | $6.119 | $5.935 | $6.302 |
| 2031-05-24 | $6.138 | $5.954 | $6.322 |
| 2031-05-25 | $6.114 | $5.931 | $6.298 |
| 2031-05-26 | $6.090 | $5.908 | $6.273 |
| 2031-05-27 | $6.110 | $5.926 | $6.293 |
| 2031-05-28 | $6.126 | $5.942 | $6.310 |
| 2031-05-29 | $6.142 | $5.958 | $6.326 |
| 2031-05-30 | $6.118 | $5.935 | $6.302 |
| 2031-05-31 | $6.137 | $5.953 | $6.322 |
| 2031 June | |||
| 2031-06-01 | $6.150 | $5.965 | $6.334 |
| 2031-06-02 | $6.126 | $5.942 | $6.310 |
| 2031-06-03 | $6.113 | $5.930 | $6.297 |
| 2031-06-04 | $6.090 | $5.907 | $6.272 |
| 2031-06-05 | $6.109 | $5.926 | $6.292 |
| 2031-06-06 | $6.113 | $5.930 | $6.296 |
| 2031-06-07 | $6.132 | $5.948 | $6.316 |
| 2031-06-08 | $6.124 | $5.940 | $6.308 |
| 2031-06-09 | $6.120 | $5.936 | $6.303 |
| 2031-06-10 | $6.136 | $5.952 | $6.320 |
| 2031-06-11 | $6.112 | $5.929 | $6.296 |
| 2031-06-12 | $6.089 | $5.906 | $6.271 |
| 2031-06-13 | $6.089 | $5.906 | $6.271 |
| 2031-06-14 | $6.084 | $5.902 | $6.267 |
| 2031-06-15 | $6.061 | $5.879 | $6.243 |
| 2031-06-16 | $6.080 | $5.897 | $6.262 |
| 2031-06-17 | $6.056 | $5.875 | $6.238 |
| 2031-06-18 | $6.033 | $5.852 | $6.214 |
| 2031-06-19 | $6.052 | $5.870 | $6.233 |
| 2031-06-20 | $6.068 | $5.886 | $6.250 |
| 2031-06-21 | $6.084 | $5.901 | $6.266 |
| 2031-06-22 | $6.060 | $5.878 | $6.242 |
| 2031-06-23 | $6.079 | $5.897 | $6.262 |
| 2031-06-24 | $6.091 | $5.909 | $6.274 |
| 2031-06-25 | $6.068 | $5.886 | $6.250 |
| 2031-06-26 | $6.055 | $5.874 | $6.237 |
| 2031-06-27 | $6.032 | $5.851 | $6.213 |
| 2031-06-28 | $6.051 | $5.869 | $6.232 |
| 2031-06-29 | $6.055 | $5.873 | $6.237 |
| 2031-06-30 | $6.074 | $5.892 | $6.256 |
| 2031 July | |||
| 2031-07-01 | $6.066 | $5.884 | $6.248 |
| 2031-07-02 | $6.062 | $5.880 | $6.244 |
| 2031-07-03 | $6.078 | $5.896 | $6.260 |
| 2031-07-04 | $6.054 | $5.873 | $6.236 |
| 2031-07-05 | $6.031 | $5.850 | $6.212 |
| 2031-07-06 | $6.031 | $5.850 | $6.212 |
| 2031-07-07 | $6.027 | $5.846 | $6.208 |
| 2031-07-08 | $6.003 | $5.823 | $6.183 |
| 2031-07-09 | $6.022 | $5.841 | $6.203 |
| 2031-07-10 | $5.999 | $5.819 | $6.179 |
| 2031-07-11 | $5.975 | $5.796 | $6.155 |
| 2031-07-12 | $5.994 | $5.814 | $6.174 |
| 2031-07-13 | $6.010 | $5.830 | $6.190 |
| 2031-07-14 | $6.026 | $5.845 | $6.207 |
| 2031-07-15 | $6.003 | $5.822 | $6.183 |
| 2031-07-16 | $6.021 | $5.841 | $6.202 |
| 2031-07-17 | $6.033 | $5.852 | $6.214 |
| 2031-07-18 | $6.010 | $5.830 | $6.190 |
| 2031-07-19 | $5.998 | $5.818 | $6.178 |
| 2031-07-20 | $5.975 | $5.795 | $6.154 |
| 2031-07-21 | $5.993 | $5.814 | $6.173 |
| 2031-07-22 | $5.997 | $5.817 | $6.177 |
| 2031-07-23 | $6.016 | $5.836 | $6.197 |
| 2031-07-24 | $6.008 | $5.828 | $6.188 |
| 2031-07-25 | $6.004 | $5.824 | $6.184 |
| 2031-07-26 | $6.020 | $5.840 | $6.201 |
| 2031-07-27 | $5.997 | $5.817 | $6.177 |
| 2031-07-28 | $5.974 | $5.794 | $6.153 |
| 2031-07-29 | $5.974 | $5.794 | $6.153 |
| 2031-07-30 | $5.969 | $5.790 | $6.149 |
| 2031-07-31 | $5.946 | $5.768 | $6.125 |
| 2031 August | |||
| 2031-08-01 | $5.965 | $5.786 | $6.144 |
| 2031-08-02 | $5.942 | $5.763 | $6.120 |
| 2031-08-03 | $5.919 | $5.741 | $6.096 |
| 2031-08-04 | $5.937 | $5.759 | $6.115 |
| 2031-08-05 | $5.953 | $5.774 | $6.132 |
| 2031-08-06 | $5.969 | $5.790 | $6.148 |
| 2031-08-07 | $5.946 | $5.767 | $6.124 |
| 2031-08-08 | $5.964 | $5.785 | $6.143 |
| 2031-08-09 | $5.976 | $5.797 | $6.155 |
| 2031-08-10 | $5.953 | $5.774 | $6.131 |
| 2031-08-11 | $5.941 | $5.763 | $6.119 |
| 2031-08-12 | $5.918 | $5.740 | $6.095 |
| 2031-08-13 | $5.936 | $5.758 | $6.115 |
| 2031-08-14 | $5.940 | $5.762 | $6.119 |
| 2031-08-15 | $5.959 | $5.780 | $6.138 |
| 2031-08-16 | $5.951 | $5.773 | $6.130 |
| 2031-08-17 | $5.947 | $5.769 | $6.126 |
| 2031-08-18 | $5.963 | $5.784 | $6.142 |
| 2031-08-19 | $5.940 | $5.762 | $6.118 |
| 2031-08-20 | $5.917 | $5.739 | $6.094 |
| 2031-08-21 | $5.917 | $5.739 | $6.094 |
| 2031-08-22 | $5.913 | $5.735 | $6.090 |
| 2031-08-23 | $5.890 | $5.713 | $6.066 |
| 2031-08-24 | $5.908 | $5.731 | $6.086 |
| 2031-08-25 | $5.885 | $5.709 | $6.062 |
| 2031-08-26 | $5.862 | $5.687 | $6.038 |
| 2031-08-27 | $5.881 | $5.704 | $6.057 |
| 2031-08-28 | $5.896 | $5.720 | $6.073 |
| 2031-08-29 | $5.912 | $5.735 | $6.089 |
| 2031-08-30 | $5.889 | $5.712 | $6.066 |
| 2031-08-31 | $5.908 | $5.730 | $6.085 |
| 2031 September | |||
| 2031-09-01 | $5.919 | $5.742 | $6.097 |
| 2031-09-02 | $5.896 | $5.719 | $6.073 |
| 2031-09-03 | $5.885 | $5.708 | $6.061 |
| 2031-09-04 | $5.862 | $5.686 | $6.037 |
| 2031-09-05 | $5.880 | $5.704 | $6.056 |
| 2031-09-06 | $5.884 | $5.708 | $6.061 |
| 2031-09-07 | $5.903 | $5.726 | $6.080 |
| 2031-09-08 | $5.895 | $5.718 | $6.071 |
| 2031-09-09 | $5.891 | $5.714 | $6.067 |
| 2031-09-10 | $5.907 | $5.729 | $6.084 |
| 2031-09-11 | $5.884 | $5.707 | $6.060 |
| 2031-09-12 | $5.861 | $5.685 | $6.036 |
| 2031-09-13 | $5.861 | $5.685 | $6.036 |
| 2031-09-14 | $5.857 | $5.681 | $6.032 |
| 2031-09-15 | $5.834 | $5.659 | $6.009 |
| 2031-09-16 | $5.852 | $5.677 | $6.028 |
| 2031-09-17 | $5.829 | $5.655 | $6.004 |
| 2031-09-18 | $5.807 | $5.633 | $5.981 |
| 2031-09-19 | $5.825 | $5.650 | $6.000 |
| 2031-09-20 | $5.840 | $5.665 | $6.016 |
| 2031-09-21 | $5.856 | $5.680 | $6.032 |
| 2031-09-22 | $5.833 | $5.658 | $6.008 |
| 2031-09-23 | $5.852 | $5.676 | $6.027 |
| 2031-09-24 | $5.863 | $5.687 | $6.039 |