Current 600900 price: $27.29
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $10.66 | $10.34 | $10.98 |
| 2028-01-02 | $10.70 | $10.38 | $11.02 |
| 2028-01-03 | $10.66 | $10.34 | $10.98 |
| 2028-01-04 | $10.62 | $10.30 | $10.94 |
| 2028-01-05 | $10.60 | $10.28 | $10.92 |
| 2028-01-06 | $10.64 | $10.32 | $10.96 |
| 2028-01-07 | $10.59 | $10.28 | $10.91 |
| 2028-01-08 | $10.63 | $10.32 | $10.95 |
| 2028-01-09 | $10.59 | $10.27 | $10.91 |
| 2028-01-10 | $10.63 | $10.31 | $10.95 |
| 2028-01-11 | $10.58 | $10.27 | $10.90 |
| 2028-01-12 | $10.62 | $10.30 | $10.94 |
| 2028-01-13 | $10.58 | $10.26 | $10.90 |
| 2028-01-14 | $10.57 | $10.26 | $10.89 |
| 2028-01-15 | $10.57 | $10.26 | $10.89 |
| 2028-01-16 | $10.54 | $10.22 | $10.85 |
| 2028-01-17 | $10.50 | $10.18 | $10.81 |
| 2028-01-18 | $10.47 | $10.15 | $10.78 |
| 2028-01-19 | $10.46 | $10.14 | $10.77 |
| 2028-01-20 | $10.41 | $10.10 | $10.73 |
| 2028-01-21 | $10.37 | $10.06 | $10.68 |
| 2028-01-22 | $10.38 | $10.07 | $10.69 |
| 2028-01-23 | $10.42 | $10.10 | $10.73 |
| 2028-01-24 | $10.39 | $10.08 | $10.70 |
| 2028-01-25 | $10.43 | $10.11 | $10.74 |
| 2028-01-26 | $10.39 | $10.08 | $10.70 |
| 2028-01-27 | $10.35 | $10.04 | $10.66 |
| 2028-01-28 | $10.33 | $10.02 | $10.64 |
| 2028-01-29 | $10.37 | $10.06 | $10.68 |
| 2028-01-30 | $10.32 | $10.01 | $10.63 |
| 2028-01-31 | $10.36 | $10.05 | $10.67 |
| 2028 February | |||
| 2028-02-01 | $10.32 | $10.01 | $10.63 |
| 2028-02-02 | $10.36 | $10.04 | $10.67 |
| 2028-02-03 | $10.31 | $10.00 | $10.62 |
| 2028-02-04 | $10.35 | $10.04 | $10.66 |
| 2028-02-05 | $10.31 | $9.997 | $10.62 |
| 2028-02-06 | $10.30 | $9.994 | $10.61 |
| 2028-02-07 | $10.30 | $9.994 | $10.61 |
| 2028-02-08 | $10.27 | $9.958 | $10.57 |
| 2028-02-09 | $10.23 | $9.919 | $10.53 |
| 2028-02-10 | $10.20 | $9.894 | $10.51 |
| 2028-02-11 | $10.19 | $9.883 | $10.49 |
| 2028-02-12 | $10.15 | $9.841 | $10.45 |
| 2028-02-13 | $10.10 | $9.800 | $10.41 |
| 2028-02-14 | $10.11 | $9.807 | $10.41 |
| 2028-02-15 | $10.15 | $9.844 | $10.45 |
| 2028-02-16 | $10.12 | $9.818 | $10.43 |
| 2028-02-17 | $10.16 | $9.855 | $10.46 |
| 2028-02-18 | $10.12 | $9.820 | $10.43 |
| 2028-02-19 | $10.08 | $9.778 | $10.38 |
| 2028-02-20 | $10.06 | $9.761 | $10.36 |
| 2028-02-21 | $10.10 | $9.797 | $10.40 |
| 2028-02-22 | $10.06 | $9.756 | $10.36 |
| 2028-02-23 | $10.09 | $9.792 | $10.40 |
| 2028-02-24 | $10.05 | $9.751 | $10.35 |
| 2028-02-25 | $10.09 | $9.787 | $10.39 |
| 2028-02-26 | $10.05 | $9.746 | $10.35 |
| 2028-02-27 | $10.08 | $9.782 | $10.39 |
| 2028-02-28 | $10.04 | $9.740 | $10.34 |
| 2028-02-29 | $10.04 | $9.737 | $10.34 |
| 2028 March | |||
| 2028-03-01 | $10.04 | $9.737 | $10.34 |
| 2028-03-02 | $10.00 | $9.702 | $10.30 |
| 2028-03-03 | $9.963 | $9.664 | $10.26 |
| 2028-03-04 | $9.938 | $9.640 | $10.24 |
| 2028-03-05 | $9.927 | $9.629 | $10.22 |
| 2028-03-06 | $9.885 | $9.589 | $10.18 |
| 2028-03-07 | $9.844 | $9.548 | $10.14 |
| 2028-03-08 | $9.851 | $9.555 | $10.15 |
| 2028-03-09 | $9.887 | $9.591 | $10.18 |
| 2028-03-10 | $9.862 | $9.566 | $10.16 |
| 2028-03-11 | $9.898 | $9.601 | $10.20 |
| 2028-03-12 | $9.864 | $9.568 | $10.16 |
| 2028-03-13 | $9.822 | $9.527 | $10.12 |
| 2028-03-14 | $9.804 | $9.510 | $10.10 |
| 2028-03-15 | $9.841 | $9.545 | $10.14 |
| 2028-03-16 | $9.799 | $9.505 | $10.09 |
| 2028-03-17 | $9.836 | $9.540 | $10.13 |
| 2028-03-18 | $9.794 | $9.500 | $10.09 |
| 2028-03-19 | $9.830 | $9.535 | $10.13 |
| 2028-03-20 | $9.789 | $9.495 | $10.08 |
| 2028-03-21 | $9.825 | $9.530 | $10.12 |
| 2028-03-22 | $9.784 | $9.490 | $10.08 |
| 2028-03-23 | $9.780 | $9.487 | $10.07 |
| 2028-03-24 | $9.780 | $9.487 | $10.07 |
| 2028-03-25 | $9.745 | $9.453 | $10.04 |
| 2028-03-26 | $9.707 | $9.416 | $9.998 |
| 2028-03-27 | $9.683 | $9.392 | $9.973 |
| 2028-03-28 | $9.672 | $9.382 | $9.962 |
| 2028-03-29 | $9.631 | $9.342 | $9.920 |
| 2028-03-30 | $9.591 | $9.303 | $9.878 |
| 2028-03-31 | $9.598 | $9.310 | $9.886 |
| 2028 April | |||
| 2028-04-01 | $9.633 | $9.344 | $9.922 |
| 2028-04-02 | $9.609 | $9.320 | $9.897 |
| 2028-04-03 | $9.644 | $9.355 | $9.934 |
| 2028-04-04 | $9.610 | $9.322 | $9.898 |
| 2028-04-05 | $9.570 | $9.283 | $9.857 |
| 2028-04-06 | $9.553 | $9.266 | $9.839 |
| 2028-04-07 | $9.588 | $9.300 | $9.876 |
| 2028-04-08 | $9.548 | $9.261 | $9.834 |
| 2028-04-09 | $9.583 | $9.295 | $9.870 |
| 2028-04-10 | $9.542 | $9.256 | $9.829 |
| 2028-04-11 | $9.578 | $9.291 | $9.865 |
| 2028-04-12 | $9.537 | $9.251 | $9.824 |
| 2028-04-13 | $9.573 | $9.286 | $9.860 |
| 2028-04-14 | $9.532 | $9.247 | $9.818 |
| 2028-04-15 | $9.529 | $9.243 | $9.815 |
| 2028-04-16 | $9.529 | $9.243 | $9.815 |
| 2028-04-17 | $9.495 | $9.210 | $9.780 |
| 2028-04-18 | $9.458 | $9.174 | $9.741 |
| 2028-04-19 | $9.434 | $9.151 | $9.717 |
| 2028-04-20 | $9.424 | $9.141 | $9.706 |
| 2028-04-21 | $9.384 | $9.102 | $9.665 |
| 2028-04-22 | $9.344 | $9.064 | $9.625 |
| 2028-04-23 | $9.351 | $9.071 | $9.632 |
| 2028-04-24 | $9.386 | $9.104 | $9.667 |
| 2028-04-25 | $9.362 | $9.081 | $9.643 |
| 2028-04-26 | $9.396 | $9.115 | $9.678 |
| 2028-04-27 | $9.363 | $9.082 | $9.644 |
| 2028-04-28 | $9.324 | $9.044 | $9.604 |
| 2028-04-29 | $9.307 | $9.028 | $9.586 |
| 2028-04-30 | $9.342 | $9.061 | $9.622 |
| 2028 May | |||
| 2028-05-01 | $9.302 | $9.023 | $9.581 |
| 2028-05-02 | $9.337 | $9.057 | $9.617 |
| 2028-05-03 | $9.297 | $9.018 | $9.576 |
| 2028-05-04 | $9.332 | $9.052 | $9.612 |
| 2028-05-05 | $9.292 | $9.014 | $9.571 |
| 2028-05-06 | $9.327 | $9.047 | $9.607 |
| 2028-05-07 | $9.288 | $9.009 | $9.566 |
| 2028-05-08 | $9.284 | $9.006 | $9.563 |
| 2028-05-09 | $9.284 | $9.006 | $9.563 |
| 2028-05-10 | $9.251 | $8.974 | $9.529 |
| 2028-05-11 | $9.215 | $8.938 | $9.491 |
| 2028-05-12 | $9.191 | $8.916 | $9.467 |
| 2028-05-13 | $9.182 | $8.906 | $9.457 |
| 2028-05-14 | $9.143 | $8.869 | $9.417 |
| 2028-05-15 | $9.104 | $8.831 | $9.377 |
| 2028-05-16 | $9.111 | $8.838 | $9.384 |
| 2028-05-17 | $9.145 | $8.870 | $9.419 |
| 2028-05-18 | $9.121 | $8.848 | $9.395 |
| 2028-05-19 | $9.155 | $8.880 | $9.430 |
| 2028-05-20 | $9.123 | $8.849 | $9.396 |
| 2028-05-21 | $9.084 | $8.812 | $9.357 |
| 2028-05-22 | $9.068 | $8.796 | $9.340 |
| 2028-05-23 | $9.102 | $8.829 | $9.375 |
| 2028-05-24 | $9.063 | $8.791 | $9.335 |
| 2028-05-25 | $9.097 | $8.824 | $9.370 |
| 2028-05-26 | $9.059 | $8.787 | $9.330 |
| 2028-05-27 | $9.092 | $8.819 | $9.365 |
| 2028-05-28 | $9.054 | $8.782 | $9.325 |
| 2028-05-29 | $9.087 | $8.815 | $9.360 |
| 2028-05-30 | $9.049 | $8.778 | $9.321 |
| 2028-05-31 | $9.046 | $8.774 | $9.317 |
| 2028 June | |||
| 2028-06-01 | $9.046 | $8.774 | $9.317 |
| 2028-06-02 | $9.013 | $8.743 | $9.284 |
| 2028-06-03 | $8.978 | $8.709 | $9.247 |
| 2028-06-04 | $8.955 | $8.687 | $9.224 |
| 2028-06-05 | $8.946 | $8.677 | $9.214 |
| 2028-06-06 | $8.908 | $8.641 | $9.175 |
| 2028-06-07 | $8.870 | $8.604 | $9.137 |
| 2028-06-08 | $8.877 | $8.611 | $9.143 |
| 2028-06-09 | $8.910 | $8.643 | $9.177 |
| 2028-06-10 | $8.887 | $8.620 | $9.154 |
| 2028-06-11 | $8.920 | $8.652 | $9.188 |
| 2028-06-12 | $8.888 | $8.622 | $9.155 |
| 2028-06-13 | $8.851 | $8.585 | $9.116 |
| 2028-06-14 | $8.835 | $8.570 | $9.100 |
| 2028-06-15 | $8.868 | $8.602 | $9.134 |
| 2028-06-16 | $8.830 | $8.566 | $9.095 |
| 2028-06-17 | $8.863 | $8.597 | $9.129 |
| 2028-06-18 | $8.826 | $8.561 | $9.091 |
| 2028-06-19 | $8.859 | $8.593 | $9.124 |
| 2028-06-20 | $8.821 | $8.557 | $9.086 |
| 2028-06-21 | $8.854 | $8.588 | $9.120 |
| 2028-06-22 | $8.817 | $8.552 | $9.081 |
| 2028-06-23 | $8.813 | $8.549 | $9.078 |
| 2028-06-24 | $8.813 | $8.549 | $9.078 |
| 2028-06-25 | $8.782 | $8.519 | $9.045 |
| 2028-06-26 | $8.747 | $8.485 | $9.010 |
| 2028-06-27 | $8.725 | $8.464 | $8.987 |
| 2028-06-28 | $8.716 | $8.454 | $8.977 |
| 2028-06-29 | $8.679 | $8.419 | $8.939 |
| 2028-06-30 | $8.643 | $8.383 | $8.902 |
| 2028 July | |||
| 2028-07-01 | $8.649 | $8.389 | $8.908 |
| 2028-07-02 | $8.681 | $8.421 | $8.941 |
| 2028-07-03 | $8.659 | $8.399 | $8.918 |
| 2028-07-04 | $8.691 | $8.430 | $8.951 |
| 2028-07-05 | $8.660 | $8.400 | $8.920 |
| 2028-07-06 | $8.624 | $8.365 | $8.882 |
| 2028-07-07 | $8.608 | $8.350 | $8.866 |
| 2028-07-08 | $8.640 | $8.381 | $8.899 |
| 2028-07-09 | $8.604 | $8.346 | $8.862 |
| 2028-07-10 | $8.636 | $8.376 | $8.895 |
| 2028-07-11 | $8.599 | $8.341 | $8.857 |
| 2028-07-12 | $8.631 | $8.372 | $8.890 |
| 2028-07-13 | $8.595 | $8.337 | $8.852 |
| 2028-07-14 | $8.626 | $8.368 | $8.885 |
| 2028-07-15 | $8.590 | $8.332 | $8.848 |
| 2028-07-16 | $8.587 | $8.329 | $8.845 |
| 2028-07-17 | $8.587 | $8.329 | $8.845 |
| 2028-07-18 | $8.556 | $8.300 | $8.813 |
| 2028-07-19 | $8.523 | $8.267 | $8.778 |
| 2028-07-20 | $8.501 | $8.246 | $8.756 |
| 2028-07-21 | $8.492 | $8.237 | $8.747 |
| 2028-07-22 | $8.456 | $8.202 | $8.710 |
| 2028-07-23 | $8.421 | $8.168 | $8.673 |
| 2028-07-24 | $8.427 | $8.174 | $8.680 |
| 2028-07-25 | $8.458 | $8.204 | $8.712 |
| 2028-07-26 | $8.436 | $8.183 | $8.689 |
| 2028-07-27 | $8.468 | $8.214 | $8.722 |
| 2028-07-28 | $8.438 | $8.185 | $8.691 |
| 2028-07-29 | $8.402 | $8.150 | $8.654 |
| 2028-07-30 | $8.387 | $8.135 | $8.639 |
| 2028-07-31 | $8.418 | $8.166 | $8.671 |
| 2028 August | |||
| 2028-08-01 | $8.383 | $8.131 | $8.634 |
| 2028-08-02 | $8.414 | $8.161 | $8.666 |
| 2028-08-03 | $8.378 | $8.127 | $8.630 |
| 2028-08-04 | $8.409 | $8.157 | $8.662 |
| 2028-08-05 | $8.374 | $8.123 | $8.625 |
| 2028-08-06 | $8.405 | $8.153 | $8.657 |
| 2028-08-07 | $8.369 | $8.118 | $8.621 |
| 2028-08-08 | $8.366 | $8.115 | $8.617 |
| 2028-08-09 | $8.366 | $8.115 | $8.617 |
| 2028-08-10 | $8.337 | $8.086 | $8.587 |
| 2028-08-11 | $8.304 | $8.055 | $8.553 |
| 2028-08-12 | $8.283 | $8.034 | $8.531 |
| 2028-08-13 | $8.274 | $8.026 | $8.522 |
| 2028-08-14 | $8.239 | $7.992 | $8.486 |
| 2028-08-15 | $8.204 | $7.958 | $8.450 |
| 2028-08-16 | $8.210 | $7.964 | $8.457 |
| 2028-08-17 | $8.241 | $7.993 | $8.488 |
| 2028-08-18 | $8.220 | $7.973 | $8.466 |
| 2028-08-19 | $8.250 | $8.003 | $8.498 |
| 2028-08-20 | $8.221 | $7.974 | $8.468 |
| 2028-08-21 | $8.186 | $7.941 | $8.432 |
| 2028-08-22 | $8.172 | $7.926 | $8.417 |
| 2028-08-23 | $8.202 | $7.956 | $8.448 |
| 2028-08-24 | $8.167 | $7.922 | $8.412 |
| 2028-08-25 | $8.198 | $7.952 | $8.444 |
| 2028-08-26 | $8.163 | $7.918 | $8.408 |
| 2028-08-27 | $8.193 | $7.947 | $8.439 |
| 2028-08-28 | $8.159 | $7.914 | $8.404 |
| 2028-08-29 | $8.189 | $7.943 | $8.435 |
| 2028-08-30 | $8.154 | $7.910 | $8.399 |
| 2028-08-31 | $8.152 | $7.907 | $8.396 |
| 2028 September | |||
| 2028-09-01 | $8.152 | $7.907 | $8.396 |
| 2028-09-02 | $8.122 | $7.879 | $8.366 |
| 2028-09-03 | $8.090 | $7.848 | $8.333 |
| 2028-09-04 | $8.070 | $7.828 | $8.312 |
| 2028-09-05 | $8.061 | $7.819 | $8.303 |
| 2028-09-06 | $8.027 | $7.786 | $8.268 |
| 2028-09-07 | $7.993 | $7.754 | $8.233 |
| 2028-09-08 | $7.999 | $7.759 | $8.239 |
| 2028-09-09 | $8.029 | $7.788 | $8.270 |
| 2028-09-10 | $8.008 | $7.768 | $8.249 |
| 2028-09-11 | $8.038 | $7.797 | $8.279 |
| 2028-09-12 | $8.010 | $7.769 | $8.250 |
| 2028-09-13 | $7.976 | $7.737 | $8.215 |
| 2028-09-14 | $7.962 | $7.723 | $8.201 |
| 2028-09-15 | $7.991 | $7.751 | $8.231 |
| 2028-09-16 | $7.958 | $7.719 | $8.196 |
| 2028-09-17 | $7.987 | $7.747 | $8.227 |
| 2028-09-18 | $7.953 | $7.715 | $8.192 |
| 2028-09-19 | $7.983 | $7.743 | $8.222 |
| 2028-09-20 | $7.949 | $7.711 | $8.188 |
| 2028-09-21 | $7.979 | $7.739 | $8.218 |
| 2028-09-22 | $7.945 | $7.707 | $8.183 |
| 2028-09-23 | $7.942 | $7.704 | $8.180 |
| 2028-09-24 | $7.942 | $7.704 | $8.180 |