Current 600900 price: $27.29
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $3.101 | $3.008 | $3.194 |
| 2031-01-02 | $3.089 | $2.996 | $3.182 |
| 2031-01-03 | $3.081 | $2.989 | $3.174 |
| 2031-01-04 | $3.078 | $2.985 | $3.170 |
| 2031-01-05 | $3.065 | $2.973 | $3.157 |
| 2031-01-06 | $3.052 | $2.960 | $3.143 |
| 2031-01-07 | $3.054 | $2.963 | $3.146 |
| 2031-01-08 | $3.065 | $2.974 | $3.157 |
| 2031-01-09 | $3.058 | $2.966 | $3.149 |
| 2031-01-10 | $3.069 | $2.977 | $3.161 |
| 2031-01-11 | $3.058 | $2.966 | $3.150 |
| 2031-01-12 | $3.045 | $2.954 | $3.137 |
| 2031-01-13 | $3.040 | $2.949 | $3.131 |
| 2031-01-14 | $3.051 | $2.960 | $3.143 |
| 2031-01-15 | $3.038 | $2.947 | $3.129 |
| 2031-01-16 | $3.049 | $2.958 | $3.141 |
| 2031-01-17 | $3.037 | $2.945 | $3.128 |
| 2031-01-18 | $3.048 | $2.956 | $3.139 |
| 2031-01-19 | $3.035 | $2.944 | $3.126 |
| 2031-01-20 | $3.046 | $2.955 | $3.138 |
| 2031-01-21 | $3.033 | $2.942 | $3.124 |
| 2031-01-22 | $3.032 | $2.941 | $3.123 |
| 2031-01-23 | $3.032 | $2.941 | $3.123 |
| 2031-01-24 | $3.021 | $2.931 | $3.112 |
| 2031-01-25 | $3.010 | $2.919 | $3.100 |
| 2031-01-26 | $3.002 | $2.912 | $3.092 |
| 2031-01-27 | $2.999 | $2.909 | $3.089 |
| 2031-01-28 | $2.986 | $2.897 | $3.076 |
| 2031-01-29 | $2.974 | $2.884 | $3.063 |
| 2031-01-30 | $2.976 | $2.886 | $3.065 |
| 2031-01-31 | $2.987 | $2.897 | $3.076 |
| 2031 February | |||
| 2031-02-01 | $2.979 | $2.890 | $3.068 |
| 2031-02-02 | $2.990 | $2.900 | $3.080 |
| 2031-02-03 | $2.980 | $2.890 | $3.069 |
| 2031-02-04 | $2.967 | $2.878 | $3.056 |
| 2031-02-05 | $2.962 | $2.873 | $3.051 |
| 2031-02-06 | $2.973 | $2.883 | $3.062 |
| 2031-02-07 | $2.960 | $2.871 | $3.049 |
| 2031-02-08 | $2.971 | $2.882 | $3.060 |
| 2031-02-09 | $2.959 | $2.870 | $3.047 |
| 2031-02-10 | $2.970 | $2.880 | $3.059 |
| 2031-02-11 | $2.957 | $2.868 | $3.046 |
| 2031-02-12 | $2.968 | $2.879 | $3.057 |
| 2031-02-13 | $2.955 | $2.867 | $3.044 |
| 2031-02-14 | $2.954 | $2.866 | $3.043 |
| 2031-02-15 | $2.954 | $2.866 | $3.043 |
| 2031-02-16 | $2.944 | $2.856 | $3.032 |
| 2031-02-17 | $2.932 | $2.844 | $3.020 |
| 2031-02-18 | $2.925 | $2.837 | $3.013 |
| 2031-02-19 | $2.922 | $2.834 | $3.009 |
| 2031-02-20 | $2.909 | $2.822 | $2.997 |
| 2031-02-21 | $2.897 | $2.810 | $2.984 |
| 2031-02-22 | $2.899 | $2.812 | $2.986 |
| 2031-02-23 | $2.910 | $2.823 | $2.997 |
| 2031-02-24 | $2.903 | $2.815 | $2.990 |
| 2031-02-25 | $2.913 | $2.826 | $3.001 |
| 2031-02-26 | $2.903 | $2.816 | $2.990 |
| 2031-02-27 | $2.891 | $2.804 | $2.978 |
| 2031-02-28 | $2.886 | $2.799 | $2.972 |
| 2031 March | |||
| 2031-03-01 | $2.896 | $2.809 | $2.983 |
| 2031-03-02 | $2.884 | $2.798 | $2.971 |
| 2031-03-03 | $2.895 | $2.808 | $2.982 |
| 2031-03-04 | $2.883 | $2.796 | $2.969 |
| 2031-03-05 | $2.893 | $2.806 | $2.980 |
| 2031-03-06 | $2.881 | $2.795 | $2.968 |
| 2031-03-07 | $2.892 | $2.805 | $2.978 |
| 2031-03-08 | $2.880 | $2.793 | $2.966 |
| 2031-03-09 | $2.879 | $2.792 | $2.965 |
| 2031-03-10 | $2.879 | $2.792 | $2.965 |
| 2031-03-11 | $2.868 | $2.782 | $2.954 |
| 2031-03-12 | $2.857 | $2.771 | $2.943 |
| 2031-03-13 | $2.850 | $2.764 | $2.935 |
| 2031-03-14 | $2.847 | $2.761 | $2.932 |
| 2031-03-15 | $2.835 | $2.750 | $2.920 |
| 2031-03-16 | $2.823 | $2.738 | $2.907 |
| 2031-03-17 | $2.825 | $2.740 | $2.910 |
| 2031-03-18 | $2.835 | $2.750 | $2.920 |
| 2031-03-19 | $2.828 | $2.743 | $2.913 |
| 2031-03-20 | $2.838 | $2.753 | $2.924 |
| 2031-03-21 | $2.828 | $2.744 | $2.913 |
| 2031-03-22 | $2.817 | $2.732 | $2.901 |
| 2031-03-23 | $2.811 | $2.727 | $2.896 |
| 2031-03-24 | $2.822 | $2.737 | $2.907 |
| 2031-03-25 | $2.810 | $2.726 | $2.894 |
| 2031-03-26 | $2.820 | $2.736 | $2.905 |
| 2031-03-27 | $2.809 | $2.724 | $2.893 |
| 2031-03-28 | $2.819 | $2.734 | $2.904 |
| 2031-03-29 | $2.807 | $2.723 | $2.891 |
| 2031-03-30 | $2.817 | $2.733 | $2.902 |
| 2031-03-31 | $2.806 | $2.721 | $2.890 |
| 2031 April | |||
| 2031-04-01 | $2.805 | $2.720 | $2.889 |
| 2031-04-02 | $2.805 | $2.720 | $2.889 |
| 2031-04-03 | $2.795 | $2.711 | $2.878 |
| 2031-04-04 | $2.784 | $2.700 | $2.867 |
| 2031-04-05 | $2.777 | $2.693 | $2.860 |
| 2031-04-06 | $2.774 | $2.690 | $2.857 |
| 2031-04-07 | $2.762 | $2.679 | $2.845 |
| 2031-04-08 | $2.750 | $2.668 | $2.833 |
| 2031-04-09 | $2.752 | $2.670 | $2.835 |
| 2031-04-10 | $2.762 | $2.680 | $2.845 |
| 2031-04-11 | $2.755 | $2.673 | $2.838 |
| 2031-04-12 | $2.766 | $2.683 | $2.849 |
| 2031-04-13 | $2.756 | $2.673 | $2.838 |
| 2031-04-14 | $2.744 | $2.662 | $2.827 |
| 2031-04-15 | $2.739 | $2.657 | $2.821 |
| 2031-04-16 | $2.749 | $2.667 | $2.832 |
| 2031-04-17 | $2.738 | $2.656 | $2.820 |
| 2031-04-18 | $2.748 | $2.666 | $2.830 |
| 2031-04-19 | $2.736 | $2.654 | $2.818 |
| 2031-04-20 | $2.747 | $2.664 | $2.829 |
| 2031-04-21 | $2.735 | $2.653 | $2.817 |
| 2031-04-22 | $2.745 | $2.663 | $2.827 |
| 2031-04-23 | $2.734 | $2.652 | $2.816 |
| 2031-04-24 | $2.733 | $2.651 | $2.815 |
| 2031-04-25 | $2.733 | $2.651 | $2.815 |
| 2031-04-26 | $2.723 | $2.641 | $2.804 |
| 2031-04-27 | $2.712 | $2.631 | $2.793 |
| 2031-04-28 | $2.705 | $2.624 | $2.786 |
| 2031-04-29 | $2.702 | $2.621 | $2.783 |
| 2031-04-30 | $2.691 | $2.610 | $2.772 |
| 2031 May | |||
| 2031-05-01 | $2.680 | $2.599 | $2.760 |
| 2031-05-02 | $2.682 | $2.601 | $2.762 |
| 2031-05-03 | $2.691 | $2.611 | $2.772 |
| 2031-05-04 | $2.685 | $2.604 | $2.765 |
| 2031-05-05 | $2.695 | $2.614 | $2.775 |
| 2031-05-06 | $2.685 | $2.604 | $2.766 |
| 2031-05-07 | $2.674 | $2.593 | $2.754 |
| 2031-05-08 | $2.669 | $2.589 | $2.749 |
| 2031-05-09 | $2.679 | $2.598 | $2.759 |
| 2031-05-10 | $2.668 | $2.587 | $2.748 |
| 2031-05-11 | $2.677 | $2.597 | $2.758 |
| 2031-05-12 | $2.666 | $2.586 | $2.746 |
| 2031-05-13 | $2.676 | $2.596 | $2.756 |
| 2031-05-14 | $2.665 | $2.585 | $2.745 |
| 2031-05-15 | $2.675 | $2.594 | $2.755 |
| 2031-05-16 | $2.663 | $2.583 | $2.743 |
| 2031-05-17 | $2.662 | $2.582 | $2.742 |
| 2031-05-18 | $2.662 | $2.582 | $2.742 |
| 2031-05-19 | $2.653 | $2.573 | $2.732 |
| 2031-05-20 | $2.642 | $2.563 | $2.722 |
| 2031-05-21 | $2.636 | $2.557 | $2.715 |
| 2031-05-22 | $2.633 | $2.554 | $2.712 |
| 2031-05-23 | $2.622 | $2.543 | $2.700 |
| 2031-05-24 | $2.611 | $2.532 | $2.689 |
| 2031-05-25 | $2.613 | $2.534 | $2.691 |
| 2031-05-26 | $2.622 | $2.544 | $2.701 |
| 2031-05-27 | $2.616 | $2.537 | $2.694 |
| 2031-05-28 | $2.625 | $2.547 | $2.704 |
| 2031-05-29 | $2.616 | $2.538 | $2.695 |
| 2031-05-30 | $2.605 | $2.527 | $2.683 |
| 2031-05-31 | $2.600 | $2.522 | $2.678 |
| 2031 June | |||
| 2031-06-01 | $2.610 | $2.532 | $2.688 |
| 2031-06-02 | $2.599 | $2.521 | $2.677 |
| 2031-06-03 | $2.609 | $2.530 | $2.687 |
| 2031-06-04 | $2.598 | $2.520 | $2.676 |
| 2031-06-05 | $2.607 | $2.529 | $2.685 |
| 2031-06-06 | $2.596 | $2.518 | $2.674 |
| 2031-06-07 | $2.606 | $2.528 | $2.684 |
| 2031-06-08 | $2.595 | $2.517 | $2.673 |
| 2031-06-09 | $2.594 | $2.516 | $2.672 |
| 2031-06-10 | $2.594 | $2.516 | $2.672 |
| 2031-06-11 | $2.585 | $2.507 | $2.662 |
| 2031-06-12 | $2.575 | $2.497 | $2.652 |
| 2031-06-13 | $2.568 | $2.491 | $2.645 |
| 2031-06-14 | $2.565 | $2.488 | $2.642 |
| 2031-06-15 | $2.554 | $2.478 | $2.631 |
| 2031-06-16 | $2.544 | $2.467 | $2.620 |
| 2031-06-17 | $2.546 | $2.469 | $2.622 |
| 2031-06-18 | $2.555 | $2.478 | $2.632 |
| 2031-06-19 | $2.548 | $2.472 | $2.625 |
| 2031-06-20 | $2.558 | $2.481 | $2.635 |
| 2031-06-21 | $2.549 | $2.472 | $2.625 |
| 2031-06-22 | $2.538 | $2.462 | $2.614 |
| 2031-06-23 | $2.534 | $2.458 | $2.610 |
| 2031-06-24 | $2.543 | $2.467 | $2.619 |
| 2031-06-25 | $2.532 | $2.456 | $2.608 |
| 2031-06-26 | $2.542 | $2.465 | $2.618 |
| 2031-06-27 | $2.531 | $2.455 | $2.607 |
| 2031-06-28 | $2.540 | $2.464 | $2.616 |
| 2031-06-29 | $2.530 | $2.454 | $2.605 |
| 2031-06-30 | $2.539 | $2.463 | $2.615 |
| 2031 July | |||
| 2031-07-01 | $2.528 | $2.452 | $2.604 |
| 2031-07-02 | $2.527 | $2.452 | $2.603 |
| 2031-07-03 | $2.527 | $2.452 | $2.603 |
| 2031-07-04 | $2.518 | $2.443 | $2.594 |
| 2031-07-05 | $2.508 | $2.433 | $2.584 |
| 2031-07-06 | $2.502 | $2.427 | $2.577 |
| 2031-07-07 | $2.499 | $2.424 | $2.574 |
| 2031-07-08 | $2.489 | $2.414 | $2.563 |
| 2031-07-09 | $2.478 | $2.404 | $2.553 |
| 2031-07-10 | $2.480 | $2.406 | $2.555 |
| 2031-07-11 | $2.489 | $2.415 | $2.564 |
| 2031-07-12 | $2.483 | $2.408 | $2.557 |
| 2031-07-13 | $2.492 | $2.417 | $2.567 |
| 2031-07-14 | $2.483 | $2.409 | $2.558 |
| 2031-07-15 | $2.473 | $2.399 | $2.547 |
| 2031-07-16 | $2.468 | $2.394 | $2.543 |
| 2031-07-17 | $2.478 | $2.403 | $2.552 |
| 2031-07-18 | $2.467 | $2.393 | $2.541 |
| 2031-07-19 | $2.476 | $2.402 | $2.551 |
| 2031-07-20 | $2.466 | $2.392 | $2.540 |
| 2031-07-21 | $2.475 | $2.401 | $2.549 |
| 2031-07-22 | $2.465 | $2.391 | $2.539 |
| 2031-07-23 | $2.474 | $2.400 | $2.548 |
| 2031-07-24 | $2.463 | $2.389 | $2.537 |
| 2031-07-25 | $2.462 | $2.389 | $2.536 |
| 2031-07-26 | $2.462 | $2.389 | $2.536 |
| 2031-07-27 | $2.454 | $2.380 | $2.527 |
| 2031-07-28 | $2.444 | $2.371 | $2.517 |
| 2031-07-29 | $2.438 | $2.365 | $2.511 |
| 2031-07-30 | $2.435 | $2.362 | $2.508 |
| 2031-07-31 | $2.425 | $2.352 | $2.498 |
| 2031 August | |||
| 2031-08-01 | $2.415 | $2.342 | $2.487 |
| 2031-08-02 | $2.416 | $2.344 | $2.489 |
| 2031-08-03 | $2.425 | $2.353 | $2.498 |
| 2031-08-04 | $2.419 | $2.347 | $2.492 |
| 2031-08-05 | $2.428 | $2.355 | $2.501 |
| 2031-08-06 | $2.420 | $2.347 | $2.492 |
| 2031-08-07 | $2.409 | $2.337 | $2.482 |
| 2031-08-08 | $2.405 | $2.333 | $2.477 |
| 2031-08-09 | $2.414 | $2.342 | $2.486 |
| 2031-08-10 | $2.404 | $2.332 | $2.476 |
| 2031-08-11 | $2.413 | $2.340 | $2.485 |
| 2031-08-12 | $2.403 | $2.330 | $2.475 |
| 2031-08-13 | $2.411 | $2.339 | $2.484 |
| 2031-08-14 | $2.401 | $2.329 | $2.473 |
| 2031-08-15 | $2.410 | $2.338 | $2.482 |
| 2031-08-16 | $2.400 | $2.328 | $2.472 |
| 2031-08-17 | $2.399 | $2.327 | $2.471 |
| 2031-08-18 | $2.399 | $2.327 | $2.471 |
| 2031-08-19 | $2.391 | $2.319 | $2.462 |
| 2031-08-20 | $2.381 | $2.310 | $2.453 |
| 2031-08-21 | $2.375 | $2.304 | $2.446 |
| 2031-08-22 | $2.373 | $2.301 | $2.444 |
| 2031-08-23 | $2.363 | $2.292 | $2.433 |
| 2031-08-24 | $2.353 | $2.282 | $2.423 |
| 2031-08-25 | $2.354 | $2.284 | $2.425 |
| 2031-08-26 | $2.363 | $2.292 | $2.434 |
| 2031-08-27 | $2.357 | $2.286 | $2.428 |
| 2031-08-28 | $2.366 | $2.295 | $2.437 |
| 2031-08-29 | $2.357 | $2.287 | $2.428 |
| 2031-08-30 | $2.347 | $2.277 | $2.418 |
| 2031-08-31 | $2.343 | $2.273 | $2.414 |
| 2031 September | |||
| 2031-09-01 | $2.352 | $2.281 | $2.423 |
| 2031-09-02 | $2.342 | $2.272 | $2.412 |
| 2031-09-03 | $2.351 | $2.280 | $2.421 |
| 2031-09-04 | $2.341 | $2.271 | $2.411 |
| 2031-09-05 | $2.349 | $2.279 | $2.420 |
| 2031-09-06 | $2.340 | $2.269 | $2.410 |
| 2031-09-07 | $2.348 | $2.278 | $2.419 |
| 2031-09-08 | $2.338 | $2.268 | $2.409 |
| 2031-09-09 | $2.338 | $2.267 | $2.408 |
| 2031-09-10 | $2.338 | $2.267 | $2.408 |
| 2031-09-11 | $2.329 | $2.259 | $2.399 |
| 2031-09-12 | $2.320 | $2.250 | $2.390 |
| 2031-09-13 | $2.314 | $2.245 | $2.384 |
| 2031-09-14 | $2.312 | $2.242 | $2.381 |
| 2031-09-15 | $2.302 | $2.233 | $2.371 |
| 2031-09-16 | $2.292 | $2.223 | $2.361 |
| 2031-09-17 | $2.294 | $2.225 | $2.363 |
| 2031-09-18 | $2.302 | $2.233 | $2.371 |
| 2031-09-19 | $2.296 | $2.228 | $2.365 |
| 2031-09-20 | $2.305 | $2.236 | $2.374 |
| 2031-09-21 | $2.297 | $2.228 | $2.366 |
| 2031-09-22 | $2.287 | $2.219 | $2.356 |
| 2031-09-23 | $2.283 | $2.215 | $2.352 |
| 2031-09-24 | $2.292 | $2.223 | $2.360 |