Current 600900 price: $27.29
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $4.667 | $4.527 | $4.807 |
| 2030-01-02 | $4.648 | $4.508 | $4.787 |
| 2030-01-03 | $4.628 | $4.489 | $4.767 |
| 2030-01-04 | $4.631 | $4.493 | $4.770 |
| 2030-01-05 | $4.649 | $4.509 | $4.788 |
| 2030-01-06 | $4.637 | $4.498 | $4.776 |
| 2030-01-07 | $4.654 | $4.514 | $4.794 |
| 2030-01-08 | $4.637 | $4.498 | $4.777 |
| 2030-01-09 | $4.618 | $4.479 | $4.756 |
| 2030-01-10 | $4.610 | $4.471 | $4.748 |
| 2030-01-11 | $4.627 | $4.488 | $4.766 |
| 2030-01-12 | $4.607 | $4.469 | $4.745 |
| 2030-01-13 | $4.624 | $4.486 | $4.763 |
| 2030-01-14 | $4.605 | $4.467 | $4.743 |
| 2030-01-15 | $4.622 | $4.483 | $4.761 |
| 2030-01-16 | $4.602 | $4.464 | $4.740 |
| 2030-01-17 | $4.619 | $4.481 | $4.758 |
| 2030-01-18 | $4.600 | $4.462 | $4.738 |
| 2030-01-19 | $4.598 | $4.460 | $4.736 |
| 2030-01-20 | $4.598 | $4.460 | $4.736 |
| 2030-01-21 | $4.582 | $4.444 | $4.719 |
| 2030-01-22 | $4.564 | $4.427 | $4.701 |
| 2030-01-23 | $4.552 | $4.416 | $4.689 |
| 2030-01-24 | $4.547 | $4.411 | $4.684 |
| 2030-01-25 | $4.528 | $4.392 | $4.664 |
| 2030-01-26 | $4.509 | $4.374 | $4.644 |
| 2030-01-27 | $4.513 | $4.377 | $4.648 |
| 2030-01-28 | $4.529 | $4.393 | $4.665 |
| 2030-01-29 | $4.518 | $4.382 | $4.653 |
| 2030-01-30 | $4.534 | $4.398 | $4.670 |
| 2030-01-31 | $4.518 | $4.383 | $4.654 |
| 2030 February | |||
| 2030-02-01 | $4.499 | $4.364 | $4.634 |
| 2030-02-02 | $4.491 | $4.357 | $4.626 |
| 2030-02-03 | $4.508 | $4.373 | $4.643 |
| 2030-02-04 | $4.489 | $4.354 | $4.624 |
| 2030-02-05 | $4.506 | $4.370 | $4.641 |
| 2030-02-06 | $4.487 | $4.352 | $4.621 |
| 2030-02-07 | $4.503 | $4.368 | $4.638 |
| 2030-02-08 | $4.484 | $4.350 | $4.619 |
| 2030-02-09 | $4.501 | $4.366 | $4.636 |
| 2030-02-10 | $4.482 | $4.347 | $4.616 |
| 2030-02-11 | $4.480 | $4.346 | $4.615 |
| 2030-02-12 | $4.480 | $4.346 | $4.615 |
| 2030-02-13 | $4.464 | $4.330 | $4.598 |
| 2030-02-14 | $4.447 | $4.313 | $4.580 |
| 2030-02-15 | $4.435 | $4.302 | $4.568 |
| 2030-02-16 | $4.431 | $4.298 | $4.564 |
| 2030-02-17 | $4.412 | $4.280 | $4.544 |
| 2030-02-18 | $4.393 | $4.262 | $4.525 |
| 2030-02-19 | $4.397 | $4.265 | $4.528 |
| 2030-02-20 | $4.413 | $4.280 | $4.545 |
| 2030-02-21 | $4.402 | $4.270 | $4.534 |
| 2030-02-22 | $4.418 | $4.285 | $4.550 |
| 2030-02-23 | $4.402 | $4.270 | $4.534 |
| 2030-02-24 | $4.384 | $4.252 | $4.515 |
| 2030-02-25 | $4.376 | $4.245 | $4.507 |
| 2030-02-26 | $4.392 | $4.260 | $4.524 |
| 2030-02-27 | $4.374 | $4.242 | $4.505 |
| 2030-02-28 | $4.390 | $4.258 | $4.521 |
| 2030 March | |||
| 2030-03-01 | $4.371 | $4.240 | $4.502 |
| 2030-03-02 | $4.387 | $4.256 | $4.519 |
| 2030-03-03 | $4.369 | $4.238 | $4.500 |
| 2030-03-04 | $4.385 | $4.254 | $4.517 |
| 2030-03-05 | $4.367 | $4.236 | $4.498 |
| 2030-03-06 | $4.365 | $4.234 | $4.496 |
| 2030-03-07 | $4.365 | $4.234 | $4.496 |
| 2030-03-08 | $4.350 | $4.219 | $4.480 |
| 2030-03-09 | $4.332 | $4.202 | $4.462 |
| 2030-03-10 | $4.321 | $4.192 | $4.451 |
| 2030-03-11 | $4.317 | $4.187 | $4.446 |
| 2030-03-12 | $4.299 | $4.170 | $4.428 |
| 2030-03-13 | $4.280 | $4.152 | $4.409 |
| 2030-03-14 | $4.284 | $4.155 | $4.412 |
| 2030-03-15 | $4.300 | $4.171 | $4.429 |
| 2030-03-16 | $4.288 | $4.160 | $4.417 |
| 2030-03-17 | $4.304 | $4.175 | $4.434 |
| 2030-03-18 | $4.289 | $4.161 | $4.418 |
| 2030-03-19 | $4.271 | $4.143 | $4.399 |
| 2030-03-20 | $4.263 | $4.136 | $4.391 |
| 2030-03-21 | $4.279 | $4.151 | $4.408 |
| 2030-03-22 | $4.261 | $4.133 | $4.389 |
| 2030-03-23 | $4.277 | $4.149 | $4.405 |
| 2030-03-24 | $4.259 | $4.131 | $4.387 |
| 2030-03-25 | $4.275 | $4.147 | $4.403 |
| 2030-03-26 | $4.257 | $4.129 | $4.384 |
| 2030-03-27 | $4.273 | $4.144 | $4.401 |
| 2030-03-28 | $4.255 | $4.127 | $4.382 |
| 2030-03-29 | $4.253 | $4.125 | $4.381 |
| 2030-03-30 | $4.253 | $4.125 | $4.381 |
| 2030-03-31 | $4.238 | $4.111 | $4.365 |
| 2030 April | |||
| 2030-04-01 | $4.221 | $4.094 | $4.348 |
| 2030-04-02 | $4.210 | $4.084 | $4.337 |
| 2030-04-03 | $4.206 | $4.080 | $4.332 |
| 2030-04-04 | $4.188 | $4.063 | $4.314 |
| 2030-04-05 | $4.171 | $4.045 | $4.296 |
| 2030-04-06 | $4.174 | $4.048 | $4.299 |
| 2030-04-07 | $4.189 | $4.063 | $4.315 |
| 2030-04-08 | $4.178 | $4.053 | $4.304 |
| 2030-04-09 | $4.194 | $4.068 | $4.320 |
| 2030-04-10 | $4.179 | $4.054 | $4.304 |
| 2030-04-11 | $4.161 | $4.037 | $4.286 |
| 2030-04-12 | $4.154 | $4.029 | $4.279 |
| 2030-04-13 | $4.169 | $4.044 | $4.294 |
| 2030-04-14 | $4.152 | $4.027 | $4.276 |
| 2030-04-15 | $4.167 | $4.042 | $4.292 |
| 2030-04-16 | $4.150 | $4.025 | $4.274 |
| 2030-04-17 | $4.165 | $4.040 | $4.290 |
| 2030-04-18 | $4.147 | $4.023 | $4.272 |
| 2030-04-19 | $4.163 | $4.038 | $4.288 |
| 2030-04-20 | $4.145 | $4.021 | $4.270 |
| 2030-04-21 | $4.144 | $4.019 | $4.268 |
| 2030-04-22 | $4.144 | $4.019 | $4.268 |
| 2030-04-23 | $4.129 | $4.005 | $4.253 |
| 2030-04-24 | $4.113 | $3.989 | $4.236 |
| 2030-04-25 | $4.102 | $3.979 | $4.225 |
| 2030-04-26 | $4.098 | $3.975 | $4.221 |
| 2030-04-27 | $4.081 | $3.958 | $4.203 |
| 2030-04-28 | $4.063 | $3.942 | $4.185 |
| 2030-04-29 | $4.066 | $3.944 | $4.188 |
| 2030-04-30 | $4.081 | $3.959 | $4.204 |
| 2030 May | |||
| 2030-05-01 | $4.071 | $3.949 | $4.193 |
| 2030-05-02 | $4.086 | $3.964 | $4.209 |
| 2030-05-03 | $4.072 | $3.950 | $4.194 |
| 2030-05-04 | $4.055 | $3.933 | $4.176 |
| 2030-05-05 | $4.047 | $3.926 | $4.169 |
| 2030-05-06 | $4.062 | $3.940 | $4.184 |
| 2030-05-07 | $4.045 | $3.924 | $4.166 |
| 2030-05-08 | $4.060 | $3.938 | $4.182 |
| 2030-05-09 | $4.043 | $3.922 | $4.164 |
| 2030-05-10 | $4.058 | $3.936 | $4.180 |
| 2030-05-11 | $4.041 | $3.920 | $4.162 |
| 2030-05-12 | $4.056 | $3.934 | $4.178 |
| 2030-05-13 | $4.039 | $3.918 | $4.160 |
| 2030-05-14 | $4.037 | $3.916 | $4.158 |
| 2030-05-15 | $4.037 | $3.916 | $4.158 |
| 2030-05-16 | $4.023 | $3.902 | $4.144 |
| 2030-05-17 | $4.007 | $3.887 | $4.127 |
| 2030-05-18 | $3.997 | $3.877 | $4.117 |
| 2030-05-19 | $3.993 | $3.873 | $4.112 |
| 2030-05-20 | $3.976 | $3.857 | $4.095 |
| 2030-05-21 | $3.959 | $3.840 | $4.078 |
| 2030-05-22 | $3.962 | $3.843 | $4.081 |
| 2030-05-23 | $3.977 | $3.857 | $4.096 |
| 2030-05-24 | $3.966 | $3.847 | $4.085 |
| 2030-05-25 | $3.981 | $3.862 | $4.101 |
| 2030-05-26 | $3.967 | $3.848 | $4.086 |
| 2030-05-27 | $3.950 | $3.832 | $4.069 |
| 2030-05-28 | $3.943 | $3.825 | $4.062 |
| 2030-05-29 | $3.958 | $3.839 | $4.077 |
| 2030-05-30 | $3.941 | $3.823 | $4.059 |
| 2030-05-31 | $3.956 | $3.837 | $4.075 |
| 2030 June | |||
| 2030-06-01 | $3.939 | $3.821 | $4.057 |
| 2030-06-02 | $3.954 | $3.835 | $4.072 |
| 2030-06-03 | $3.937 | $3.819 | $4.055 |
| 2030-06-04 | $3.952 | $3.833 | $4.070 |
| 2030-06-05 | $3.935 | $3.817 | $4.053 |
| 2030-06-06 | $3.934 | $3.816 | $4.052 |
| 2030-06-07 | $3.934 | $3.816 | $4.052 |
| 2030-06-08 | $3.920 | $3.802 | $4.037 |
| 2030-06-09 | $3.904 | $3.787 | $4.021 |
| 2030-06-10 | $3.894 | $3.777 | $4.011 |
| 2030-06-11 | $3.890 | $3.773 | $4.007 |
| 2030-06-12 | $3.874 | $3.757 | $3.990 |
| 2030-06-13 | $3.857 | $3.742 | $3.973 |
| 2030-06-14 | $3.860 | $3.744 | $3.976 |
| 2030-06-15 | $3.874 | $3.758 | $3.991 |
| 2030-06-16 | $3.865 | $3.749 | $3.980 |
| 2030-06-17 | $3.879 | $3.762 | $3.995 |
| 2030-06-18 | $3.865 | $3.749 | $3.981 |
| 2030-06-19 | $3.849 | $3.733 | $3.964 |
| 2030-06-20 | $3.842 | $3.727 | $3.957 |
| 2030-06-21 | $3.856 | $3.741 | $3.972 |
| 2030-06-22 | $3.840 | $3.725 | $3.955 |
| 2030-06-23 | $3.854 | $3.739 | $3.970 |
| 2030-06-24 | $3.838 | $3.723 | $3.953 |
| 2030-06-25 | $3.852 | $3.737 | $3.968 |
| 2030-06-26 | $3.836 | $3.721 | $3.951 |
| 2030-06-27 | $3.850 | $3.735 | $3.966 |
| 2030-06-28 | $3.834 | $3.719 | $3.949 |
| 2030-06-29 | $3.833 | $3.718 | $3.948 |
| 2030-06-30 | $3.833 | $3.718 | $3.948 |
| 2030 July | |||
| 2030-07-01 | $3.819 | $3.704 | $3.933 |
| 2030-07-02 | $3.804 | $3.690 | $3.918 |
| 2030-07-03 | $3.794 | $3.680 | $3.908 |
| 2030-07-04 | $3.790 | $3.676 | $3.904 |
| 2030-07-05 | $3.774 | $3.661 | $3.887 |
| 2030-07-06 | $3.758 | $3.645 | $3.871 |
| 2030-07-07 | $3.761 | $3.648 | $3.874 |
| 2030-07-08 | $3.775 | $3.662 | $3.888 |
| 2030-07-09 | $3.765 | $3.652 | $3.878 |
| 2030-07-10 | $3.779 | $3.666 | $3.893 |
| 2030-07-11 | $3.766 | $3.653 | $3.879 |
| 2030-07-12 | $3.750 | $3.638 | $3.863 |
| 2030-07-13 | $3.743 | $3.631 | $3.856 |
| 2030-07-14 | $3.757 | $3.644 | $3.870 |
| 2030-07-15 | $3.741 | $3.629 | $3.854 |
| 2030-07-16 | $3.755 | $3.643 | $3.868 |
| 2030-07-17 | $3.739 | $3.627 | $3.852 |
| 2030-07-18 | $3.753 | $3.641 | $3.866 |
| 2030-07-19 | $3.737 | $3.625 | $3.850 |
| 2030-07-20 | $3.751 | $3.639 | $3.864 |
| 2030-07-21 | $3.735 | $3.623 | $3.848 |
| 2030-07-22 | $3.734 | $3.622 | $3.846 |
| 2030-07-23 | $3.734 | $3.622 | $3.846 |
| 2030-07-24 | $3.721 | $3.609 | $3.832 |
| 2030-07-25 | $3.706 | $3.595 | $3.817 |
| 2030-07-26 | $3.697 | $3.586 | $3.808 |
| 2030-07-27 | $3.693 | $3.582 | $3.804 |
| 2030-07-28 | $3.677 | $3.567 | $3.788 |
| 2030-07-29 | $3.662 | $3.552 | $3.772 |
| 2030-07-30 | $3.664 | $3.554 | $3.774 |
| 2030-07-31 | $3.678 | $3.568 | $3.788 |
| 2030 August | |||
| 2030-08-01 | $3.669 | $3.558 | $3.779 |
| 2030-08-02 | $3.682 | $3.572 | $3.793 |
| 2030-08-03 | $3.669 | $3.559 | $3.779 |
| 2030-08-04 | $3.654 | $3.544 | $3.763 |
| 2030-08-05 | $3.647 | $3.538 | $3.757 |
| 2030-08-06 | $3.661 | $3.551 | $3.770 |
| 2030-08-07 | $3.645 | $3.536 | $3.755 |
| 2030-08-08 | $3.659 | $3.549 | $3.769 |
| 2030-08-09 | $3.643 | $3.534 | $3.753 |
| 2030-08-10 | $3.657 | $3.547 | $3.767 |
| 2030-08-11 | $3.641 | $3.532 | $3.751 |
| 2030-08-12 | $3.655 | $3.545 | $3.765 |
| 2030-08-13 | $3.639 | $3.530 | $3.749 |
| 2030-08-14 | $3.638 | $3.529 | $3.747 |
| 2030-08-15 | $3.638 | $3.529 | $3.747 |
| 2030-08-16 | $3.625 | $3.516 | $3.734 |
| 2030-08-17 | $3.611 | $3.503 | $3.719 |
| 2030-08-18 | $3.602 | $3.494 | $3.710 |
| 2030-08-19 | $3.598 | $3.490 | $3.706 |
| 2030-08-20 | $3.583 | $3.475 | $3.690 |
| 2030-08-21 | $3.568 | $3.461 | $3.675 |
| 2030-08-22 | $3.570 | $3.463 | $3.677 |
| 2030-08-23 | $3.584 | $3.476 | $3.691 |
| 2030-08-24 | $3.574 | $3.467 | $3.682 |
| 2030-08-25 | $3.588 | $3.480 | $3.695 |
| 2030-08-26 | $3.575 | $3.468 | $3.682 |
| 2030-08-27 | $3.560 | $3.453 | $3.667 |
| 2030-08-28 | $3.553 | $3.447 | $3.660 |
| 2030-08-29 | $3.567 | $3.460 | $3.674 |
| 2030-08-30 | $3.552 | $3.445 | $3.658 |
| 2030-08-31 | $3.565 | $3.458 | $3.672 |
| 2030 September | |||
| 2030-09-01 | $3.550 | $3.443 | $3.656 |
| 2030-09-02 | $3.563 | $3.456 | $3.670 |
| 2030-09-03 | $3.548 | $3.441 | $3.654 |
| 2030-09-04 | $3.561 | $3.454 | $3.668 |
| 2030-09-05 | $3.546 | $3.440 | $3.652 |
| 2030-09-06 | $3.545 | $3.438 | $3.651 |
| 2030-09-07 | $3.545 | $3.438 | $3.651 |
| 2030-09-08 | $3.532 | $3.426 | $3.638 |
| 2030-09-09 | $3.518 | $3.413 | $3.624 |
| 2030-09-10 | $3.509 | $3.404 | $3.615 |
| 2030-09-11 | $3.505 | $3.400 | $3.611 |
| 2030-09-12 | $3.491 | $3.386 | $3.595 |
| 2030-09-13 | $3.476 | $3.372 | $3.580 |
| 2030-09-14 | $3.479 | $3.374 | $3.583 |
| 2030-09-15 | $3.491 | $3.387 | $3.596 |
| 2030-09-16 | $3.482 | $3.378 | $3.587 |
| 2030-09-17 | $3.495 | $3.391 | $3.600 |
| 2030-09-18 | $3.483 | $3.379 | $3.588 |
| 2030-09-19 | $3.468 | $3.364 | $3.572 |
| 2030-09-20 | $3.462 | $3.358 | $3.566 |
| 2030-09-21 | $3.475 | $3.371 | $3.579 |
| 2030-09-22 | $3.460 | $3.357 | $3.564 |
| 2030-09-23 | $3.473 | $3.369 | $3.577 |
| 2030-09-24 | $3.459 | $3.355 | $3.562 |