Current 600909 price: $6.140
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.957 | $1.898 | $2.016 |
| 2027-01-02 | $1.968 | $1.909 | $2.027 |
| 2027-01-03 | $1.954 | $1.895 | $2.012 |
| 2027-01-04 | $1.940 | $1.881 | $1.998 |
| 2027-01-05 | $1.930 | $1.873 | $1.988 |
| 2027-01-06 | $1.916 | $1.859 | $1.974 |
| 2027-01-07 | $1.927 | $1.870 | $1.985 |
| 2027-01-08 | $1.934 | $1.876 | $1.992 |
| 2027-01-09 | $1.927 | $1.870 | $1.985 |
| 2027-01-10 | $1.924 | $1.867 | $1.982 |
| 2027-01-11 | $1.918 | $1.861 | $1.976 |
| 2027-01-12 | $1.929 | $1.871 | $1.987 |
| 2027-01-13 | $1.915 | $1.858 | $1.972 |
| 2027-01-14 | $1.901 | $1.844 | $1.958 |
| 2027-01-15 | $1.912 | $1.855 | $1.969 |
| 2027-01-16 | $1.923 | $1.865 | $1.981 |
| 2027-01-17 | $1.909 | $1.852 | $1.966 |
| 2027-01-18 | $1.895 | $1.838 | $1.952 |
| 2027-01-19 | $1.883 | $1.826 | $1.939 |
| 2027-01-20 | $1.869 | $1.813 | $1.925 |
| 2027-01-21 | $1.880 | $1.823 | $1.936 |
| 2027-01-22 | $1.866 | $1.810 | $1.922 |
| 2027-01-23 | $1.863 | $1.807 | $1.919 |
| 2027-01-24 | $1.850 | $1.794 | $1.905 |
| 2027-01-25 | $1.860 | $1.805 | $1.916 |
| 2027-01-26 | $1.847 | $1.791 | $1.902 |
| 2027-01-27 | $1.833 | $1.778 | $1.888 |
| 2027-01-28 | $1.825 | $1.770 | $1.880 |
| 2027-01-29 | $1.812 | $1.757 | $1.866 |
| 2027-01-30 | $1.822 | $1.767 | $1.877 |
| 2027-01-31 | $1.828 | $1.773 | $1.883 |
| 2027 February | |||
| 2027-02-01 | $1.822 | $1.767 | $1.877 |
| 2027-02-02 | $1.819 | $1.764 | $1.874 |
| 2027-02-03 | $1.813 | $1.759 | $1.868 |
| 2027-02-04 | $1.823 | $1.769 | $1.878 |
| 2027-02-05 | $1.810 | $1.756 | $1.865 |
| 2027-02-06 | $1.797 | $1.743 | $1.851 |
| 2027-02-07 | $1.807 | $1.753 | $1.862 |
| 2027-02-08 | $1.818 | $1.763 | $1.872 |
| 2027-02-09 | $1.804 | $1.750 | $1.859 |
| 2027-02-10 | $1.791 | $1.738 | $1.845 |
| 2027-02-11 | $1.780 | $1.726 | $1.833 |
| 2027-02-12 | $1.767 | $1.714 | $1.820 |
| 2027-02-13 | $1.777 | $1.724 | $1.830 |
| 2027-02-14 | $1.764 | $1.711 | $1.817 |
| 2027-02-15 | $1.761 | $1.709 | $1.814 |
| 2027-02-16 | $1.749 | $1.696 | $1.801 |
| 2027-02-17 | $1.759 | $1.706 | $1.811 |
| 2027-02-18 | $1.746 | $1.693 | $1.798 |
| 2027-02-19 | $1.733 | $1.681 | $1.785 |
| 2027-02-20 | $1.725 | $1.673 | $1.777 |
| 2027-02-21 | $1.712 | $1.661 | $1.764 |
| 2027-02-22 | $1.722 | $1.671 | $1.774 |
| 2027-02-23 | $1.728 | $1.676 | $1.780 |
| 2027-02-24 | $1.722 | $1.671 | $1.774 |
| 2027-02-25 | $1.719 | $1.668 | $1.771 |
| 2027-02-26 | $1.714 | $1.662 | $1.765 |
| 2027-02-27 | $1.724 | $1.672 | $1.775 |
| 2027-02-28 | $1.711 | $1.660 | $1.762 |
| 2027 March | |||
| 2027-03-01 | $1.699 | $1.648 | $1.750 |
| 2027-03-02 | $1.708 | $1.657 | $1.760 |
| 2027-03-03 | $1.718 | $1.667 | $1.770 |
| 2027-03-04 | $1.706 | $1.655 | $1.757 |
| 2027-03-05 | $1.693 | $1.642 | $1.744 |
| 2027-03-06 | $1.682 | $1.632 | $1.733 |
| 2027-03-07 | $1.670 | $1.620 | $1.720 |
| 2027-03-08 | $1.680 | $1.629 | $1.730 |
| 2027-03-09 | $1.667 | $1.617 | $1.717 |
| 2027-03-10 | $1.665 | $1.615 | $1.715 |
| 2027-03-11 | $1.653 | $1.603 | $1.702 |
| 2027-03-12 | $1.662 | $1.612 | $1.712 |
| 2027-03-13 | $1.650 | $1.601 | $1.700 |
| 2027-03-14 | $1.638 | $1.589 | $1.687 |
| 2027-03-15 | $1.631 | $1.582 | $1.679 |
| 2027-03-16 | $1.619 | $1.570 | $1.667 |
| 2027-03-17 | $1.628 | $1.579 | $1.677 |
| 2027-03-18 | $1.633 | $1.584 | $1.682 |
| 2027-03-19 | $1.628 | $1.579 | $1.677 |
| 2027-03-20 | $1.625 | $1.577 | $1.674 |
| 2027-03-21 | $1.620 | $1.571 | $1.669 |
| 2027-03-22 | $1.629 | $1.580 | $1.678 |
| 2027-03-23 | $1.618 | $1.569 | $1.666 |
| 2027-03-24 | $1.606 | $1.558 | $1.654 |
| 2027-03-25 | $1.615 | $1.566 | $1.663 |
| 2027-03-26 | $1.624 | $1.575 | $1.673 |
| 2027-03-27 | $1.612 | $1.564 | $1.661 |
| 2027-03-28 | $1.601 | $1.553 | $1.649 |
| 2027-03-29 | $1.590 | $1.543 | $1.638 |
| 2027-03-30 | $1.579 | $1.531 | $1.626 |
| 2027-03-31 | $1.588 | $1.540 | $1.635 |
| 2027 April | |||
| 2027-04-01 | $1.576 | $1.529 | $1.623 |
| 2027-04-02 | $1.574 | $1.527 | $1.621 |
| 2027-04-03 | $1.562 | $1.516 | $1.609 |
| 2027-04-04 | $1.571 | $1.524 | $1.618 |
| 2027-04-05 | $1.560 | $1.513 | $1.607 |
| 2027-04-06 | $1.549 | $1.502 | $1.595 |
| 2027-04-07 | $1.541 | $1.495 | $1.588 |
| 2027-04-08 | $1.530 | $1.484 | $1.576 |
| 2027-04-09 | $1.539 | $1.493 | $1.585 |
| 2027-04-10 | $1.544 | $1.497 | $1.590 |
| 2027-04-11 | $1.539 | $1.493 | $1.585 |
| 2027-04-12 | $1.536 | $1.490 | $1.582 |
| 2027-04-13 | $1.531 | $1.485 | $1.577 |
| 2027-04-14 | $1.540 | $1.494 | $1.586 |
| 2027-04-15 | $1.529 | $1.483 | $1.575 |
| 2027-04-16 | $1.518 | $1.472 | $1.563 |
| 2027-04-17 | $1.527 | $1.481 | $1.572 |
| 2027-04-18 | $1.535 | $1.489 | $1.581 |
| 2027-04-19 | $1.524 | $1.478 | $1.570 |
| 2027-04-20 | $1.513 | $1.468 | $1.558 |
| 2027-04-21 | $1.503 | $1.458 | $1.548 |
| 2027-04-22 | $1.492 | $1.448 | $1.537 |
| 2027-04-23 | $1.501 | $1.456 | $1.546 |
| 2027-04-24 | $1.490 | $1.445 | $1.535 |
| 2027-04-25 | $1.488 | $1.443 | $1.532 |
| 2027-04-26 | $1.477 | $1.433 | $1.521 |
| 2027-04-27 | $1.485 | $1.441 | $1.530 |
| 2027-04-28 | $1.475 | $1.430 | $1.519 |
| 2027-04-29 | $1.464 | $1.420 | $1.508 |
| 2027-04-30 | $1.457 | $1.413 | $1.501 |
| 2027 May | |||
| 2027-05-01 | $1.446 | $1.403 | $1.490 |
| 2027-05-02 | $1.455 | $1.411 | $1.498 |
| 2027-05-03 | $1.459 | $1.415 | $1.503 |
| 2027-05-04 | $1.455 | $1.411 | $1.498 |
| 2027-05-05 | $1.452 | $1.409 | $1.496 |
| 2027-05-06 | $1.448 | $1.404 | $1.491 |
| 2027-05-07 | $1.456 | $1.412 | $1.500 |
| 2027-05-08 | $1.445 | $1.402 | $1.489 |
| 2027-05-09 | $1.435 | $1.392 | $1.478 |
| 2027-05-10 | $1.443 | $1.400 | $1.486 |
| 2027-05-11 | $1.451 | $1.408 | $1.495 |
| 2027-05-12 | $1.441 | $1.397 | $1.484 |
| 2027-05-13 | $1.430 | $1.387 | $1.473 |
| 2027-05-14 | $1.421 | $1.378 | $1.464 |
| 2027-05-15 | $1.411 | $1.368 | $1.453 |
| 2027-05-16 | $1.419 | $1.376 | $1.461 |
| 2027-05-17 | $1.408 | $1.366 | $1.451 |
| 2027-05-18 | $1.406 | $1.364 | $1.448 |
| 2027-05-19 | $1.396 | $1.354 | $1.438 |
| 2027-05-20 | $1.404 | $1.362 | $1.446 |
| 2027-05-21 | $1.394 | $1.352 | $1.436 |
| 2027-05-22 | $1.384 | $1.342 | $1.425 |
| 2027-05-23 | $1.377 | $1.336 | $1.419 |
| 2027-05-24 | $1.367 | $1.326 | $1.408 |
| 2027-05-25 | $1.375 | $1.334 | $1.416 |
| 2027-05-26 | $1.379 | $1.338 | $1.421 |
| 2027-05-27 | $1.375 | $1.334 | $1.416 |
| 2027-05-28 | $1.373 | $1.332 | $1.414 |
| 2027-05-29 | $1.368 | $1.327 | $1.409 |
| 2027-05-30 | $1.376 | $1.335 | $1.417 |
| 2027-05-31 | $1.366 | $1.325 | $1.407 |
| 2027 June | |||
| 2027-06-01 | $1.356 | $1.316 | $1.397 |
| 2027-06-02 | $1.364 | $1.323 | $1.405 |
| 2027-06-03 | $1.372 | $1.331 | $1.413 |
| 2027-06-04 | $1.362 | $1.321 | $1.403 |
| 2027-06-05 | $1.352 | $1.311 | $1.392 |
| 2027-06-06 | $1.343 | $1.303 | $1.383 |
| 2027-06-07 | $1.333 | $1.293 | $1.373 |
| 2027-06-08 | $1.341 | $1.301 | $1.381 |
| 2027-06-09 | $1.331 | $1.291 | $1.371 |
| 2027-06-10 | $1.329 | $1.289 | $1.369 |
| 2027-06-11 | $1.320 | $1.280 | $1.359 |
| 2027-06-12 | $1.327 | $1.287 | $1.367 |
| 2027-06-13 | $1.318 | $1.278 | $1.357 |
| 2027-06-14 | $1.308 | $1.269 | $1.347 |
| 2027-06-15 | $1.302 | $1.263 | $1.341 |
| 2027-06-16 | $1.292 | $1.254 | $1.331 |
| 2027-06-17 | $1.300 | $1.261 | $1.339 |
| 2027-06-18 | $1.304 | $1.265 | $1.343 |
| 2027-06-19 | $1.300 | $1.261 | $1.339 |
| 2027-06-20 | $1.298 | $1.259 | $1.337 |
| 2027-06-21 | $1.293 | $1.255 | $1.332 |
| 2027-06-22 | $1.301 | $1.262 | $1.340 |
| 2027-06-23 | $1.291 | $1.253 | $1.330 |
| 2027-06-24 | $1.282 | $1.244 | $1.320 |
| 2027-06-25 | $1.289 | $1.251 | $1.328 |
| 2027-06-26 | $1.297 | $1.258 | $1.336 |
| 2027-06-27 | $1.287 | $1.249 | $1.326 |
| 2027-06-28 | $1.278 | $1.240 | $1.316 |
| 2027-06-29 | $1.270 | $1.232 | $1.308 |
| 2027-06-30 | $1.260 | $1.223 | $1.298 |
| 2027 July | |||
| 2027-07-01 | $1.268 | $1.230 | $1.306 |
| 2027-07-02 | $1.258 | $1.221 | $1.296 |
| 2027-07-03 | $1.257 | $1.219 | $1.294 |
| 2027-07-04 | $1.247 | $1.210 | $1.285 |
| 2027-07-05 | $1.255 | $1.217 | $1.292 |
| 2027-07-06 | $1.245 | $1.208 | $1.283 |
| 2027-07-07 | $1.236 | $1.199 | $1.273 |
| 2027-07-08 | $1.231 | $1.194 | $1.267 |
| 2027-07-09 | $1.222 | $1.185 | $1.258 |
| 2027-07-10 | $1.229 | $1.192 | $1.265 |
| 2027-07-11 | $1.233 | $1.196 | $1.270 |
| 2027-07-12 | $1.229 | $1.192 | $1.265 |
| 2027-07-13 | $1.227 | $1.190 | $1.263 |
| 2027-07-14 | $1.223 | $1.186 | $1.259 |
| 2027-07-15 | $1.230 | $1.193 | $1.267 |
| 2027-07-16 | $1.221 | $1.184 | $1.257 |
| 2027-07-17 | $1.212 | $1.175 | $1.248 |
| 2027-07-18 | $1.219 | $1.182 | $1.255 |
| 2027-07-19 | $1.226 | $1.189 | $1.263 |
| 2027-07-20 | $1.217 | $1.180 | $1.253 |
| 2027-07-21 | $1.208 | $1.172 | $1.244 |
| 2027-07-22 | $1.200 | $1.164 | $1.236 |
| 2027-07-23 | $1.191 | $1.156 | $1.227 |
| 2027-07-24 | $1.198 | $1.162 | $1.234 |
| 2027-07-25 | $1.190 | $1.154 | $1.225 |
| 2027-07-26 | $1.188 | $1.152 | $1.223 |
| 2027-07-27 | $1.179 | $1.144 | $1.215 |
| 2027-07-28 | $1.186 | $1.150 | $1.221 |
| 2027-07-29 | $1.177 | $1.142 | $1.213 |
| 2027-07-30 | $1.169 | $1.134 | $1.204 |
| 2027-07-31 | $1.163 | $1.128 | $1.198 |
| 2027 August | |||
| 2027-08-01 | $1.155 | $1.120 | $1.189 |
| 2027-08-02 | $1.161 | $1.127 | $1.196 |
| 2027-08-03 | $1.165 | $1.130 | $1.200 |
| 2027-08-04 | $1.161 | $1.127 | $1.196 |
| 2027-08-05 | $1.159 | $1.125 | $1.194 |
| 2027-08-06 | $1.156 | $1.121 | $1.190 |
| 2027-08-07 | $1.162 | $1.127 | $1.197 |
| 2027-08-08 | $1.154 | $1.119 | $1.189 |
| 2027-08-09 | $1.146 | $1.111 | $1.180 |
| 2027-08-10 | $1.152 | $1.118 | $1.187 |
| 2027-08-11 | $1.159 | $1.124 | $1.193 |
| 2027-08-12 | $1.150 | $1.116 | $1.185 |
| 2027-08-13 | $1.142 | $1.108 | $1.176 |
| 2027-08-14 | $1.135 | $1.100 | $1.169 |
| 2027-08-15 | $1.126 | $1.092 | $1.160 |
| 2027-08-16 | $1.133 | $1.099 | $1.167 |
| 2027-08-17 | $1.124 | $1.091 | $1.158 |
| 2027-08-18 | $1.123 | $1.089 | $1.156 |
| 2027-08-19 | $1.115 | $1.081 | $1.148 |
| 2027-08-20 | $1.121 | $1.087 | $1.155 |
| 2027-08-21 | $1.113 | $1.079 | $1.146 |
| 2027-08-22 | $1.105 | $1.072 | $1.138 |
| 2027-08-23 | $1.100 | $1.067 | $1.133 |
| 2027-08-24 | $1.092 | $1.059 | $1.124 |
| 2027-08-25 | $1.098 | $1.065 | $1.131 |
| 2027-08-26 | $1.101 | $1.068 | $1.134 |
| 2027-08-27 | $1.098 | $1.065 | $1.131 |
| 2027-08-28 | $1.096 | $1.063 | $1.129 |
| 2027-08-29 | $1.093 | $1.060 | $1.125 |
| 2027-08-30 | $1.099 | $1.066 | $1.132 |
| 2027-08-31 | $1.091 | $1.058 | $1.123 |
| 2027 September | |||
| 2027-09-01 | $1.083 | $1.050 | $1.115 |
| 2027-09-02 | $1.089 | $1.056 | $1.122 |
| 2027-09-03 | $1.095 | $1.062 | $1.128 |
| 2027-09-04 | $1.087 | $1.055 | $1.120 |
| 2027-09-05 | $1.079 | $1.047 | $1.112 |
| 2027-09-06 | $1.072 | $1.040 | $1.105 |
| 2027-09-07 | $1.065 | $1.033 | $1.097 |
| 2027-09-08 | $1.071 | $1.039 | $1.103 |
| 2027-09-09 | $1.063 | $1.031 | $1.095 |
| 2027-09-10 | $1.061 | $1.029 | $1.093 |
| 2027-09-11 | $1.054 | $1.022 | $1.085 |
| 2027-09-12 | $1.060 | $1.028 | $1.091 |
| 2027-09-13 | $1.052 | $1.020 | $1.083 |
| 2027-09-14 | $1.044 | $1.013 | $1.076 |
| 2027-09-15 | $1.039 | $1.008 | $1.071 |
| 2027-09-16 | $1.032 | $1.001 | $1.063 |
| 2027-09-17 | $1.038 | $1.007 | $1.069 |
| 2027-09-18 | $1.041 | $1.010 | $1.072 |
| 2027-09-19 | $1.038 | $1.007 | $1.069 |
| 2027-09-20 | $1.036 | $1.005 | $1.067 |
| 2027-09-21 | $1.033 | $1.002 | $1.064 |
| 2027-09-22 | $1.039 | $1.007 | $1.070 |
| 2027-09-23 | $1.031 | $1.000 | $1.062 |
| 2027-09-24 | $1.024 | $0.9929 | $1.054 |
| 2027-09-25 | $1.029 | $0.9985 | $1.060 |