Current 600909 price: $6.140
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.773 | $4.630 | $4.917 |
| 2026-01-02 | $4.751 | $4.608 | $4.894 |
| 2026-01-03 | $4.716 | $4.575 | $4.858 |
| 2026-01-04 | $4.743 | $4.601 | $4.886 |
| 2026-01-05 | $4.759 | $4.616 | $4.901 |
| 2026-01-06 | $4.743 | $4.601 | $4.886 |
| 2026-01-07 | $4.736 | $4.594 | $4.878 |
| 2026-01-08 | $4.721 | $4.579 | $4.862 |
| 2026-01-09 | $4.748 | $4.605 | $4.890 |
| 2026-01-10 | $4.713 | $4.572 | $4.854 |
| 2026-01-11 | $4.679 | $4.538 | $4.819 |
| 2026-01-12 | $4.705 | $4.564 | $4.847 |
| 2026-01-13 | $4.732 | $4.590 | $4.874 |
| 2026-01-14 | $4.698 | $4.557 | $4.839 |
| 2026-01-15 | $4.664 | $4.524 | $4.804 |
| 2026-01-16 | $4.634 | $4.495 | $4.773 |
| 2026-01-17 | $4.600 | $4.462 | $4.738 |
| 2026-01-18 | $4.626 | $4.488 | $4.765 |
| 2026-01-19 | $4.593 | $4.455 | $4.730 |
| 2026-01-20 | $4.586 | $4.448 | $4.723 |
| 2026-01-21 | $4.552 | $4.416 | $4.689 |
| 2026-01-22 | $4.578 | $4.441 | $4.716 |
| 2026-01-23 | $4.545 | $4.409 | $4.681 |
| 2026-01-24 | $4.512 | $4.377 | $4.647 |
| 2026-01-25 | $4.491 | $4.356 | $4.626 |
| 2026-01-26 | $4.458 | $4.325 | $4.592 |
| 2026-01-27 | $4.484 | $4.349 | $4.618 |
| 2026-01-28 | $4.498 | $4.363 | $4.633 |
| 2026-01-29 | $4.484 | $4.349 | $4.618 |
| 2026-01-30 | $4.477 | $4.342 | $4.611 |
| 2026-01-31 | $4.462 | $4.328 | $4.596 |
| 2026 February | |||
| 2026-02-01 | $4.488 | $4.353 | $4.622 |
| 2026-02-02 | $4.455 | $4.321 | $4.589 |
| 2026-02-03 | $4.423 | $4.290 | $4.555 |
| 2026-02-04 | $4.448 | $4.314 | $4.581 |
| 2026-02-05 | $4.473 | $4.339 | $4.608 |
| 2026-02-06 | $4.441 | $4.308 | $4.574 |
| 2026-02-07 | $4.409 | $4.276 | $4.541 |
| 2026-02-08 | $4.380 | $4.249 | $4.512 |
| 2026-02-09 | $4.348 | $4.218 | $4.479 |
| 2026-02-10 | $4.373 | $4.242 | $4.504 |
| 2026-02-11 | $4.341 | $4.211 | $4.472 |
| 2026-02-12 | $4.335 | $4.205 | $4.465 |
| 2026-02-13 | $4.303 | $4.174 | $4.432 |
| 2026-02-14 | $4.328 | $4.198 | $4.458 |
| 2026-02-15 | $4.296 | $4.167 | $4.425 |
| 2026-02-16 | $4.265 | $4.137 | $4.393 |
| 2026-02-17 | $4.245 | $4.118 | $4.373 |
| 2026-02-18 | $4.214 | $4.088 | $4.341 |
| 2026-02-19 | $4.238 | $4.111 | $4.366 |
| 2026-02-20 | $4.252 | $4.124 | $4.380 |
| 2026-02-21 | $4.238 | $4.111 | $4.366 |
| 2026-02-22 | $4.232 | $4.105 | $4.359 |
| 2026-02-23 | $4.218 | $4.091 | $4.345 |
| 2026-02-24 | $4.242 | $4.115 | $4.369 |
| 2026-02-25 | $4.211 | $4.085 | $4.338 |
| 2026-02-26 | $4.181 | $4.055 | $4.306 |
| 2026-02-27 | $4.204 | $4.078 | $4.331 |
| 2026-02-28 | $4.228 | $4.102 | $4.355 |
| 2026 March | |||
| 2026-03-01 | $4.198 | $4.072 | $4.324 |
| 2026-03-02 | $4.167 | $4.042 | $4.292 |
| 2026-03-03 | $4.140 | $4.016 | $4.265 |
| 2026-03-04 | $4.110 | $3.987 | $4.234 |
| 2026-03-05 | $4.134 | $4.010 | $4.258 |
| 2026-03-06 | $4.104 | $3.981 | $4.227 |
| 2026-03-07 | $4.098 | $3.975 | $4.220 |
| 2026-03-08 | $4.068 | $3.946 | $4.190 |
| 2026-03-09 | $4.091 | $3.968 | $4.214 |
| 2026-03-10 | $4.061 | $3.939 | $4.183 |
| 2026-03-11 | $4.032 | $3.911 | $4.153 |
| 2026-03-12 | $4.013 | $3.892 | $4.133 |
| 2026-03-13 | $3.984 | $3.864 | $4.103 |
| 2026-03-14 | $4.006 | $3.886 | $4.127 |
| 2026-03-15 | $4.019 | $3.899 | $4.140 |
| 2026-03-16 | $4.006 | $3.886 | $4.127 |
| 2026-03-17 | $4.000 | $3.880 | $4.120 |
| 2026-03-18 | $3.987 | $3.868 | $4.107 |
| 2026-03-19 | $4.010 | $3.890 | $4.130 |
| 2026-03-20 | $3.981 | $3.861 | $4.100 |
| 2026-03-21 | $3.952 | $3.833 | $4.070 |
| 2026-03-22 | $3.974 | $3.855 | $4.094 |
| 2026-03-23 | $3.997 | $3.877 | $4.117 |
| 2026-03-24 | $3.968 | $3.849 | $4.087 |
| 2026-03-25 | $3.939 | $3.821 | $4.057 |
| 2026-03-26 | $3.914 | $3.796 | $4.031 |
| 2026-03-27 | $3.885 | $3.769 | $4.002 |
| 2026-03-28 | $3.908 | $3.790 | $4.025 |
| 2026-03-29 | $3.879 | $3.763 | $3.995 |
| 2026-03-30 | $3.873 | $3.757 | $3.989 |
| 2026-03-31 | $3.845 | $3.730 | $3.960 |
| 2026 April | |||
| 2026-04-01 | $3.867 | $3.751 | $3.983 |
| 2026-04-02 | $3.839 | $3.724 | $3.954 |
| 2026-04-03 | $3.811 | $3.697 | $3.925 |
| 2026-04-04 | $3.793 | $3.679 | $3.907 |
| 2026-04-05 | $3.766 | $3.653 | $3.879 |
| 2026-04-06 | $3.787 | $3.674 | $3.901 |
| 2026-04-07 | $3.799 | $3.685 | $3.913 |
| 2026-04-08 | $3.787 | $3.674 | $3.901 |
| 2026-04-09 | $3.781 | $3.668 | $3.894 |
| 2026-04-10 | $3.769 | $3.656 | $3.882 |
| 2026-04-11 | $3.790 | $3.677 | $3.904 |
| 2026-04-12 | $3.763 | $3.650 | $3.876 |
| 2026-04-13 | $3.736 | $3.623 | $3.848 |
| 2026-04-14 | $3.757 | $3.644 | $3.870 |
| 2026-04-15 | $3.778 | $3.665 | $3.892 |
| 2026-04-16 | $3.751 | $3.638 | $3.863 |
| 2026-04-17 | $3.724 | $3.612 | $3.835 |
| 2026-04-18 | $3.700 | $3.589 | $3.811 |
| 2026-04-19 | $3.673 | $3.562 | $3.783 |
| 2026-04-20 | $3.694 | $3.583 | $3.804 |
| 2026-04-21 | $3.667 | $3.557 | $3.777 |
| 2026-04-22 | $3.661 | $3.551 | $3.771 |
| 2026-04-23 | $3.635 | $3.526 | $3.744 |
| 2026-04-24 | $3.655 | $3.546 | $3.765 |
| 2026-04-25 | $3.629 | $3.520 | $3.738 |
| 2026-04-26 | $3.602 | $3.494 | $3.711 |
| 2026-04-27 | $3.586 | $3.478 | $3.693 |
| 2026-04-28 | $3.560 | $3.453 | $3.666 |
| 2026-04-29 | $3.580 | $3.472 | $3.687 |
| 2026-04-30 | $3.591 | $3.484 | $3.699 |
| 2026 May | |||
| 2026-05-01 | $3.580 | $3.472 | $3.687 |
| 2026-05-02 | $3.574 | $3.467 | $3.681 |
| 2026-05-03 | $3.563 | $3.456 | $3.670 |
| 2026-05-04 | $3.583 | $3.475 | $3.690 |
| 2026-05-05 | $3.557 | $3.450 | $3.664 |
| 2026-05-06 | $3.531 | $3.425 | $3.637 |
| 2026-05-07 | $3.551 | $3.445 | $3.658 |
| 2026-05-08 | $3.571 | $3.464 | $3.679 |
| 2026-05-09 | $3.546 | $3.439 | $3.652 |
| 2026-05-10 | $3.520 | $3.414 | $3.625 |
| 2026-05-11 | $3.497 | $3.392 | $3.602 |
| 2026-05-12 | $3.472 | $3.368 | $3.576 |
| 2026-05-13 | $3.491 | $3.387 | $3.596 |
| 2026-05-14 | $3.466 | $3.362 | $3.570 |
| 2026-05-15 | $3.461 | $3.357 | $3.565 |
| 2026-05-16 | $3.436 | $3.333 | $3.539 |
| 2026-05-17 | $3.455 | $3.352 | $3.559 |
| 2026-05-18 | $3.430 | $3.327 | $3.533 |
| 2026-05-19 | $3.405 | $3.303 | $3.507 |
| 2026-05-20 | $3.389 | $3.288 | $3.491 |
| 2026-05-21 | $3.365 | $3.264 | $3.466 |
| 2026-05-22 | $3.384 | $3.282 | $3.485 |
| 2026-05-23 | $3.395 | $3.293 | $3.497 |
| 2026-05-24 | $3.384 | $3.282 | $3.485 |
| 2026-05-25 | $3.378 | $3.277 | $3.480 |
| 2026-05-26 | $3.368 | $3.267 | $3.469 |
| 2026-05-27 | $3.387 | $3.285 | $3.488 |
| 2026-05-28 | $3.362 | $3.261 | $3.463 |
| 2026-05-29 | $3.338 | $3.238 | $3.438 |
| 2026-05-30 | $3.357 | $3.256 | $3.458 |
| 2026-05-31 | $3.376 | $3.275 | $3.477 |
| 2026 June | |||
| 2026-06-01 | $3.351 | $3.251 | $3.452 |
| 2026-06-02 | $3.327 | $3.227 | $3.427 |
| 2026-06-03 | $3.306 | $3.207 | $3.405 |
| 2026-06-04 | $3.282 | $3.183 | $3.380 |
| 2026-06-05 | $3.300 | $3.201 | $3.399 |
| 2026-06-06 | $3.276 | $3.178 | $3.375 |
| 2026-06-07 | $3.271 | $3.173 | $3.370 |
| 2026-06-08 | $3.248 | $3.150 | $3.345 |
| 2026-06-09 | $3.266 | $3.168 | $3.364 |
| 2026-06-10 | $3.242 | $3.145 | $3.340 |
| 2026-06-11 | $3.219 | $3.122 | $3.315 |
| 2026-06-12 | $3.204 | $3.108 | $3.300 |
| 2026-06-13 | $3.181 | $3.085 | $3.276 |
| 2026-06-14 | $3.199 | $3.103 | $3.295 |
| 2026-06-15 | $3.209 | $3.113 | $3.305 |
| 2026-06-16 | $3.199 | $3.103 | $3.295 |
| 2026-06-17 | $3.194 | $3.098 | $3.289 |
| 2026-06-18 | $3.183 | $3.088 | $3.279 |
| 2026-06-19 | $3.202 | $3.105 | $3.298 |
| 2026-06-20 | $3.178 | $3.083 | $3.274 |
| 2026-06-21 | $3.155 | $3.060 | $3.250 |
| 2026-06-22 | $3.173 | $3.078 | $3.268 |
| 2026-06-23 | $3.191 | $3.096 | $3.287 |
| 2026-06-24 | $3.168 | $3.073 | $3.263 |
| 2026-06-25 | $3.145 | $3.051 | $3.239 |
| 2026-06-26 | $3.125 | $3.031 | $3.219 |
| 2026-06-27 | $3.102 | $3.009 | $3.195 |
| 2026-06-28 | $3.120 | $3.026 | $3.213 |
| 2026-06-29 | $3.097 | $3.004 | $3.190 |
| 2026-06-30 | $3.092 | $3.000 | $3.185 |
| 2026 July | |||
| 2026-07-01 | $3.070 | $2.978 | $3.162 |
| 2026-07-02 | $3.087 | $2.995 | $3.180 |
| 2026-07-03 | $3.065 | $2.973 | $3.157 |
| 2026-07-04 | $3.043 | $2.951 | $3.134 |
| 2026-07-05 | $3.028 | $2.938 | $3.119 |
| 2026-07-06 | $3.006 | $2.916 | $3.097 |
| 2026-07-07 | $3.024 | $2.933 | $3.114 |
| 2026-07-08 | $3.033 | $2.942 | $3.124 |
| 2026-07-09 | $3.024 | $2.933 | $3.114 |
| 2026-07-10 | $3.019 | $2.928 | $3.109 |
| 2026-07-11 | $3.009 | $2.919 | $3.099 |
| 2026-07-12 | $3.026 | $2.935 | $3.117 |
| 2026-07-13 | $3.004 | $2.914 | $3.094 |
| 2026-07-14 | $2.982 | $2.893 | $3.072 |
| 2026-07-15 | $2.999 | $2.909 | $3.089 |
| 2026-07-16 | $3.017 | $2.926 | $3.107 |
| 2026-07-17 | $2.995 | $2.905 | $3.084 |
| 2026-07-18 | $2.973 | $2.884 | $3.062 |
| 2026-07-19 | $2.954 | $2.865 | $3.042 |
| 2026-07-20 | $2.932 | $2.844 | $3.020 |
| 2026-07-21 | $2.949 | $2.861 | $3.037 |
| 2026-07-22 | $2.928 | $2.840 | $3.015 |
| 2026-07-23 | $2.923 | $2.835 | $3.011 |
| 2026-07-24 | $2.902 | $2.815 | $2.989 |
| 2026-07-25 | $2.918 | $2.831 | $3.006 |
| 2026-07-26 | $2.897 | $2.810 | $2.984 |
| 2026-07-27 | $2.876 | $2.790 | $2.962 |
| 2026-07-28 | $2.863 | $2.777 | $2.949 |
| 2026-07-29 | $2.842 | $2.757 | $2.927 |
| 2026-07-30 | $2.858 | $2.772 | $2.944 |
| 2026-07-31 | $2.867 | $2.781 | $2.953 |
| 2026 August | |||
| 2026-08-01 | $2.858 | $2.772 | $2.944 |
| 2026-08-02 | $2.854 | $2.768 | $2.939 |
| 2026-08-03 | $2.844 | $2.759 | $2.930 |
| 2026-08-04 | $2.861 | $2.775 | $2.946 |
| 2026-08-05 | $2.840 | $2.755 | $2.925 |
| 2026-08-06 | $2.819 | $2.735 | $2.904 |
| 2026-08-07 | $2.835 | $2.750 | $2.920 |
| 2026-08-08 | $2.851 | $2.766 | $2.937 |
| 2026-08-09 | $2.831 | $2.746 | $2.916 |
| 2026-08-10 | $2.810 | $2.726 | $2.894 |
| 2026-08-11 | $2.792 | $2.708 | $2.876 |
| 2026-08-12 | $2.772 | $2.689 | $2.855 |
| 2026-08-13 | $2.788 | $2.704 | $2.871 |
| 2026-08-14 | $2.767 | $2.684 | $2.850 |
| 2026-08-15 | $2.763 | $2.680 | $2.846 |
| 2026-08-16 | $2.743 | $2.661 | $2.825 |
| 2026-08-17 | $2.759 | $2.676 | $2.842 |
| 2026-08-18 | $2.739 | $2.657 | $2.821 |
| 2026-08-19 | $2.719 | $2.637 | $2.800 |
| 2026-08-20 | $2.706 | $2.625 | $2.787 |
| 2026-08-21 | $2.686 | $2.606 | $2.767 |
| 2026-08-22 | $2.702 | $2.621 | $2.783 |
| 2026-08-23 | $2.710 | $2.629 | $2.792 |
| 2026-08-24 | $2.702 | $2.621 | $2.783 |
| 2026-08-25 | $2.697 | $2.616 | $2.778 |
| 2026-08-26 | $2.689 | $2.608 | $2.769 |
| 2026-08-27 | $2.704 | $2.623 | $2.785 |
| 2026-08-28 | $2.684 | $2.604 | $2.765 |
| 2026-08-29 | $2.665 | $2.585 | $2.745 |
| 2026-08-30 | $2.680 | $2.600 | $2.761 |
| 2026-08-31 | $2.695 | $2.615 | $2.776 |
| 2026 September | |||
| 2026-09-01 | $2.676 | $2.596 | $2.756 |
| 2026-09-02 | $2.656 | $2.577 | $2.736 |
| 2026-09-03 | $2.639 | $2.560 | $2.718 |
| 2026-09-04 | $2.620 | $2.541 | $2.699 |
| 2026-09-05 | $2.635 | $2.556 | $2.714 |
| 2026-09-06 | $2.616 | $2.537 | $2.694 |
| 2026-09-07 | $2.612 | $2.534 | $2.690 |
| 2026-09-08 | $2.593 | $2.515 | $2.671 |
| 2026-09-09 | $2.608 | $2.530 | $2.686 |
| 2026-09-10 | $2.589 | $2.511 | $2.666 |
| 2026-09-11 | $2.570 | $2.493 | $2.647 |
| 2026-09-12 | $2.558 | $2.481 | $2.635 |
| 2026-09-13 | $2.539 | $2.463 | $2.616 |
| 2026-09-14 | $2.554 | $2.477 | $2.630 |
| 2026-09-15 | $2.562 | $2.485 | $2.639 |
| 2026-09-16 | $2.554 | $2.477 | $2.630 |
| 2026-09-17 | $2.550 | $2.473 | $2.626 |
| 2026-09-18 | $2.542 | $2.465 | $2.618 |
| 2026-09-19 | $2.556 | $2.479 | $2.633 |
| 2026-09-20 | $2.537 | $2.461 | $2.614 |
| 2026-09-21 | $2.519 | $2.443 | $2.595 |
| 2026-09-22 | $2.533 | $2.457 | $2.609 |
| 2026-09-23 | $2.548 | $2.471 | $2.624 |
| 2026-09-24 | $2.529 | $2.453 | $2.605 |
| 2026-09-25 | $2.511 | $2.436 | $2.586 |