Current 600909 price: $6.140
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.8081 | $0.7838 | $0.8323 |
| 2028-01-02 | $0.8022 | $0.7781 | $0.8262 |
| 2028-01-03 | $0.8010 | $0.7769 | $0.8250 |
| 2028-01-04 | $0.7951 | $0.7713 | $0.8190 |
| 2028-01-05 | $0.7997 | $0.7757 | $0.8237 |
| 2028-01-06 | $0.7939 | $0.7701 | $0.8177 |
| 2028-01-07 | $0.7881 | $0.7645 | $0.8117 |
| 2028-01-08 | $0.7844 | $0.7609 | $0.8079 |
| 2028-01-09 | $0.7787 | $0.7553 | $0.8021 |
| 2028-01-10 | $0.7832 | $0.7597 | $0.8067 |
| 2028-01-11 | $0.7857 | $0.7621 | $0.8092 |
| 2028-01-12 | $0.7832 | $0.7597 | $0.8067 |
| 2028-01-13 | $0.7819 | $0.7584 | $0.8054 |
| 2028-01-14 | $0.7794 | $0.7560 | $0.8028 |
| 2028-01-15 | $0.7838 | $0.7603 | $0.8074 |
| 2028-01-16 | $0.7781 | $0.7548 | $0.8015 |
| 2028-01-17 | $0.7725 | $0.7493 | $0.7957 |
| 2028-01-18 | $0.7769 | $0.7536 | $0.8002 |
| 2028-01-19 | $0.7813 | $0.7579 | $0.8048 |
| 2028-01-20 | $0.7756 | $0.7524 | $0.7989 |
| 2028-01-21 | $0.7700 | $0.7469 | $0.7931 |
| 2028-01-22 | $0.7651 | $0.7421 | $0.7880 |
| 2028-01-23 | $0.7595 | $0.7367 | $0.7823 |
| 2028-01-24 | $0.7638 | $0.7409 | $0.7867 |
| 2028-01-25 | $0.7583 | $0.7355 | $0.7810 |
| 2028-01-26 | $0.7571 | $0.7344 | $0.7798 |
| 2028-01-27 | $0.7516 | $0.7291 | $0.7742 |
| 2028-01-28 | $0.7559 | $0.7332 | $0.7786 |
| 2028-01-29 | $0.7504 | $0.7279 | $0.7729 |
| 2028-01-30 | $0.7450 | $0.7226 | $0.7673 |
| 2028-01-31 | $0.7415 | $0.7192 | $0.7637 |
| 2028 February | |||
| 2028-02-01 | $0.7361 | $0.7140 | $0.7582 |
| 2028-02-02 | $0.7403 | $0.7181 | $0.7625 |
| 2028-02-03 | $0.7427 | $0.7204 | $0.7649 |
| 2028-02-04 | $0.7403 | $0.7181 | $0.7625 |
| 2028-02-05 | $0.7391 | $0.7169 | $0.7613 |
| 2028-02-06 | $0.7367 | $0.7146 | $0.7588 |
| 2028-02-07 | $0.7409 | $0.7187 | $0.7632 |
| 2028-02-08 | $0.7356 | $0.7135 | $0.7576 |
| 2028-02-09 | $0.7302 | $0.7083 | $0.7521 |
| 2028-02-10 | $0.7344 | $0.7123 | $0.7564 |
| 2028-02-11 | $0.7386 | $0.7164 | $0.7607 |
| 2028-02-12 | $0.7332 | $0.7112 | $0.7552 |
| 2028-02-13 | $0.7279 | $0.7060 | $0.7497 |
| 2028-02-14 | $0.7232 | $0.7015 | $0.7449 |
| 2028-02-15 | $0.7179 | $0.6964 | $0.7395 |
| 2028-02-16 | $0.7220 | $0.7004 | $0.7437 |
| 2028-02-17 | $0.7168 | $0.6953 | $0.7383 |
| 2028-02-18 | $0.7157 | $0.6942 | $0.7372 |
| 2028-02-19 | $0.7105 | $0.6892 | $0.7318 |
| 2028-02-20 | $0.7145 | $0.6931 | $0.7360 |
| 2028-02-21 | $0.7094 | $0.6881 | $0.7306 |
| 2028-02-22 | $0.7042 | $0.6831 | $0.7253 |
| 2028-02-23 | $0.7009 | $0.6799 | $0.7219 |
| 2028-02-24 | $0.6958 | $0.6749 | $0.7167 |
| 2028-02-25 | $0.6998 | $0.6788 | $0.7208 |
| 2028-02-26 | $0.7020 | $0.6810 | $0.7231 |
| 2028-02-27 | $0.6998 | $0.6788 | $0.7208 |
| 2028-02-28 | $0.6987 | $0.6777 | $0.7196 |
| 2028-02-29 | $0.6964 | $0.6755 | $0.7173 |
| 2028 March | |||
| 2028-03-01 | $0.7004 | $0.6794 | $0.7214 |
| 2028-03-02 | $0.6953 | $0.6744 | $0.7162 |
| 2028-03-03 | $0.6902 | $0.6695 | $0.7109 |
| 2028-03-04 | $0.6942 | $0.6734 | $0.7150 |
| 2028-03-05 | $0.6981 | $0.6772 | $0.7191 |
| 2028-03-06 | $0.6931 | $0.6723 | $0.7139 |
| 2028-03-07 | $0.6880 | $0.6674 | $0.7087 |
| 2028-03-08 | $0.6836 | $0.6631 | $0.7041 |
| 2028-03-09 | $0.6786 | $0.6583 | $0.6990 |
| 2028-03-10 | $0.6825 | $0.6620 | $0.7030 |
| 2028-03-11 | $0.6775 | $0.6572 | $0.6979 |
| 2028-03-12 | $0.6765 | $0.6562 | $0.6968 |
| 2028-03-13 | $0.6716 | $0.6515 | $0.6918 |
| 2028-03-14 | $0.6754 | $0.6552 | $0.6957 |
| 2028-03-15 | $0.6705 | $0.6504 | $0.6906 |
| 2028-03-16 | $0.6657 | $0.6457 | $0.6856 |
| 2028-03-17 | $0.6625 | $0.6427 | $0.6824 |
| 2028-03-18 | $0.6577 | $0.6380 | $0.6775 |
| 2028-03-19 | $0.6615 | $0.6416 | $0.6813 |
| 2028-03-20 | $0.6636 | $0.6437 | $0.6835 |
| 2028-03-21 | $0.6615 | $0.6416 | $0.6813 |
| 2028-03-22 | $0.6604 | $0.6406 | $0.6802 |
| 2028-03-23 | $0.6583 | $0.6385 | $0.6780 |
| 2028-03-24 | $0.6621 | $0.6422 | $0.6819 |
| 2028-03-25 | $0.6572 | $0.6375 | $0.6770 |
| 2028-03-26 | $0.6525 | $0.6329 | $0.6720 |
| 2028-03-27 | $0.6562 | $0.6365 | $0.6759 |
| 2028-03-28 | $0.6599 | $0.6401 | $0.6797 |
| 2028-03-29 | $0.6551 | $0.6355 | $0.6748 |
| 2028-03-30 | $0.6504 | $0.6309 | $0.6699 |
| 2028-03-31 | $0.6462 | $0.6268 | $0.6656 |
| 2028 April | |||
| 2028-04-01 | $0.6415 | $0.6222 | $0.6607 |
| 2028-04-02 | $0.6451 | $0.6258 | $0.6645 |
| 2028-04-03 | $0.6405 | $0.6212 | $0.6597 |
| 2028-04-04 | $0.6395 | $0.6203 | $0.6587 |
| 2028-04-05 | $0.6348 | $0.6158 | $0.6539 |
| 2028-04-06 | $0.6385 | $0.6193 | $0.6576 |
| 2028-04-07 | $0.6338 | $0.6148 | $0.6528 |
| 2028-04-08 | $0.6292 | $0.6103 | $0.6481 |
| 2028-04-09 | $0.6263 | $0.6075 | $0.6451 |
| 2028-04-10 | $0.6217 | $0.6031 | $0.6404 |
| 2028-04-11 | $0.6253 | $0.6065 | $0.6440 |
| 2028-04-12 | $0.6273 | $0.6085 | $0.6461 |
| 2028-04-13 | $0.6253 | $0.6065 | $0.6440 |
| 2028-04-14 | $0.6243 | $0.6055 | $0.6430 |
| 2028-04-15 | $0.6223 | $0.6036 | $0.6409 |
| 2028-04-16 | $0.6258 | $0.6070 | $0.6446 |
| 2028-04-17 | $0.6213 | $0.6026 | $0.6399 |
| 2028-04-18 | $0.6168 | $0.5982 | $0.6353 |
| 2028-04-19 | $0.6203 | $0.6017 | $0.6389 |
| 2028-04-20 | $0.6238 | $0.6051 | $0.6425 |
| 2028-04-21 | $0.6193 | $0.6007 | $0.6379 |
| 2028-04-22 | $0.6148 | $0.5963 | $0.6332 |
| 2028-04-23 | $0.6108 | $0.5925 | $0.6291 |
| 2028-04-24 | $0.6064 | $0.5882 | $0.6246 |
| 2028-04-25 | $0.6098 | $0.5915 | $0.6281 |
| 2028-04-26 | $0.6054 | $0.5872 | $0.6236 |
| 2028-04-27 | $0.6045 | $0.5864 | $0.6226 |
| 2028-04-28 | $0.6001 | $0.5821 | $0.6181 |
| 2028-04-29 | $0.6035 | $0.5854 | $0.6216 |
| 2028-04-30 | $0.5991 | $0.5812 | $0.6171 |
| 2028 May | |||
| 2028-05-01 | $0.5948 | $0.5769 | $0.6126 |
| 2028-05-02 | $0.5920 | $0.5742 | $0.6098 |
| 2028-05-03 | $0.5877 | $0.5701 | $0.6053 |
| 2028-05-04 | $0.5910 | $0.5733 | $0.6088 |
| 2028-05-05 | $0.5929 | $0.5752 | $0.6107 |
| 2028-05-06 | $0.5910 | $0.5733 | $0.6088 |
| 2028-05-07 | $0.5901 | $0.5724 | $0.6078 |
| 2028-05-08 | $0.5882 | $0.5706 | $0.6059 |
| 2028-05-09 | $0.5916 | $0.5738 | $0.6093 |
| 2028-05-10 | $0.5873 | $0.5696 | $0.6049 |
| 2028-05-11 | $0.5830 | $0.5655 | $0.6005 |
| 2028-05-12 | $0.5863 | $0.5687 | $0.6039 |
| 2028-05-13 | $0.5897 | $0.5720 | $0.6074 |
| 2028-05-14 | $0.5854 | $0.5678 | $0.6029 |
| 2028-05-15 | $0.5811 | $0.5637 | $0.5986 |
| 2028-05-16 | $0.5774 | $0.5601 | $0.5947 |
| 2028-05-17 | $0.5732 | $0.5560 | $0.5904 |
| 2028-05-18 | $0.5765 | $0.5592 | $0.5938 |
| 2028-05-19 | $0.5723 | $0.5551 | $0.5894 |
| 2028-05-20 | $0.5714 | $0.5543 | $0.5886 |
| 2028-05-21 | $0.5673 | $0.5502 | $0.5843 |
| 2028-05-22 | $0.5705 | $0.5534 | $0.5876 |
| 2028-05-23 | $0.5663 | $0.5494 | $0.5833 |
| 2028-05-24 | $0.5622 | $0.5454 | $0.5791 |
| 2028-05-25 | $0.5596 | $0.5428 | $0.5764 |
| 2028-05-26 | $0.5555 | $0.5389 | $0.5722 |
| 2028-05-27 | $0.5587 | $0.5419 | $0.5755 |
| 2028-05-28 | $0.5605 | $0.5437 | $0.5773 |
| 2028-05-29 | $0.5587 | $0.5419 | $0.5755 |
| 2028-05-30 | $0.5578 | $0.5411 | $0.5745 |
| 2028-05-31 | $0.5560 | $0.5393 | $0.5727 |
| 2028 June | |||
| 2028-06-01 | $0.5592 | $0.5424 | $0.5760 |
| 2028-06-02 | $0.5551 | $0.5385 | $0.5718 |
| 2028-06-03 | $0.5511 | $0.5346 | $0.5676 |
| 2028-06-04 | $0.5542 | $0.5376 | $0.5709 |
| 2028-06-05 | $0.5574 | $0.5407 | $0.5741 |
| 2028-06-06 | $0.5533 | $0.5367 | $0.5699 |
| 2028-06-07 | $0.5493 | $0.5328 | $0.5658 |
| 2028-06-08 | $0.5458 | $0.5294 | $0.5622 |
| 2028-06-09 | $0.5418 | $0.5256 | $0.5581 |
| 2028-06-10 | $0.5449 | $0.5286 | $0.5613 |
| 2028-06-11 | $0.5409 | $0.5247 | $0.5572 |
| 2028-06-12 | $0.5401 | $0.5239 | $0.5563 |
| 2028-06-13 | $0.5362 | $0.5201 | $0.5523 |
| 2028-06-14 | $0.5393 | $0.5231 | $0.5554 |
| 2028-06-15 | $0.5353 | $0.5193 | $0.5514 |
| 2028-06-16 | $0.5315 | $0.5155 | $0.5474 |
| 2028-06-17 | $0.5290 | $0.5131 | $0.5448 |
| 2028-06-18 | $0.5251 | $0.5094 | $0.5409 |
| 2028-06-19 | $0.5281 | $0.5123 | $0.5440 |
| 2028-06-20 | $0.5298 | $0.5139 | $0.5457 |
| 2028-06-21 | $0.5281 | $0.5123 | $0.5440 |
| 2028-06-22 | $0.5273 | $0.5115 | $0.5431 |
| 2028-06-23 | $0.5256 | $0.5098 | $0.5413 |
| 2028-06-24 | $0.5286 | $0.5127 | $0.5444 |
| 2028-06-25 | $0.5247 | $0.5090 | $0.5405 |
| 2028-06-26 | $0.5209 | $0.5053 | $0.5366 |
| 2028-06-27 | $0.5239 | $0.5082 | $0.5396 |
| 2028-06-28 | $0.5269 | $0.5111 | $0.5427 |
| 2028-06-29 | $0.5231 | $0.5074 | $0.5388 |
| 2028-06-30 | $0.5193 | $0.5037 | $0.5348 |
| 2028 July | |||
| 2028-07-01 | $0.5159 | $0.5004 | $0.5314 |
| 2028-07-02 | $0.5122 | $0.4968 | $0.5275 |
| 2028-07-03 | $0.5151 | $0.4996 | $0.5305 |
| 2028-07-04 | $0.5113 | $0.4960 | $0.5267 |
| 2028-07-05 | $0.5106 | $0.4953 | $0.5259 |
| 2028-07-06 | $0.5069 | $0.4917 | $0.5221 |
| 2028-07-07 | $0.5098 | $0.4945 | $0.5250 |
| 2028-07-08 | $0.5060 | $0.4909 | $0.5212 |
| 2028-07-09 | $0.5024 | $0.4873 | $0.5174 |
| 2028-07-10 | $0.5000 | $0.4850 | $0.5150 |
| 2028-07-11 | $0.4964 | $0.4815 | $0.5113 |
| 2028-07-12 | $0.4992 | $0.4842 | $0.5142 |
| 2028-07-13 | $0.5008 | $0.4858 | $0.5158 |
| 2028-07-14 | $0.4992 | $0.4842 | $0.5142 |
| 2028-07-15 | $0.4984 | $0.4835 | $0.5134 |
| 2028-07-16 | $0.4968 | $0.4819 | $0.5117 |
| 2028-07-17 | $0.4997 | $0.4847 | $0.5146 |
| 2028-07-18 | $0.4960 | $0.4811 | $0.5109 |
| 2028-07-19 | $0.4924 | $0.4776 | $0.5072 |
| 2028-07-20 | $0.4952 | $0.4804 | $0.5101 |
| 2028-07-21 | $0.4981 | $0.4831 | $0.5130 |
| 2028-07-22 | $0.4944 | $0.4796 | $0.5093 |
| 2028-07-23 | $0.4908 | $0.4761 | $0.5056 |
| 2028-07-24 | $0.4877 | $0.4730 | $0.5023 |
| 2028-07-25 | $0.4841 | $0.4696 | $0.4987 |
| 2028-07-26 | $0.4869 | $0.4723 | $0.5015 |
| 2028-07-27 | $0.4834 | $0.4689 | $0.4979 |
| 2028-07-28 | $0.4826 | $0.4681 | $0.4971 |
| 2028-07-29 | $0.4791 | $0.4647 | $0.4935 |
| 2028-07-30 | $0.4819 | $0.4674 | $0.4963 |
| 2028-07-31 | $0.4784 | $0.4640 | $0.4927 |
| 2028 August | |||
| 2028-08-01 | $0.4749 | $0.4606 | $0.4891 |
| 2028-08-02 | $0.4727 | $0.4585 | $0.4868 |
| 2028-08-03 | $0.4692 | $0.4551 | $0.4833 |
| 2028-08-04 | $0.4719 | $0.4577 | $0.4860 |
| 2028-08-05 | $0.4734 | $0.4592 | $0.4876 |
| 2028-08-06 | $0.4719 | $0.4577 | $0.4860 |
| 2028-08-07 | $0.4711 | $0.4570 | $0.4853 |
| 2028-08-08 | $0.4696 | $0.4555 | $0.4837 |
| 2028-08-09 | $0.4723 | $0.4581 | $0.4865 |
| 2028-08-10 | $0.4689 | $0.4548 | $0.4829 |
| 2028-08-11 | $0.4655 | $0.4515 | $0.4794 |
| 2028-08-12 | $0.4681 | $0.4541 | $0.4822 |
| 2028-08-13 | $0.4708 | $0.4567 | $0.4849 |
| 2028-08-14 | $0.4674 | $0.4533 | $0.4814 |
| 2028-08-15 | $0.4640 | $0.4501 | $0.4779 |
| 2028-08-16 | $0.4610 | $0.4472 | $0.4748 |
| 2028-08-17 | $0.4576 | $0.4439 | $0.4714 |
| 2028-08-18 | $0.4602 | $0.4464 | $0.4741 |
| 2028-08-19 | $0.4569 | $0.4432 | $0.4706 |
| 2028-08-20 | $0.4562 | $0.4425 | $0.4699 |
| 2028-08-21 | $0.4529 | $0.4393 | $0.4665 |
| 2028-08-22 | $0.4555 | $0.4418 | $0.4691 |
| 2028-08-23 | $0.4522 | $0.4386 | $0.4657 |
| 2028-08-24 | $0.4489 | $0.4354 | $0.4623 |
| 2028-08-25 | $0.4468 | $0.4334 | $0.4602 |
| 2028-08-26 | $0.4435 | $0.4302 | $0.4568 |
| 2028-08-27 | $0.4461 | $0.4327 | $0.4594 |
| 2028-08-28 | $0.4475 | $0.4341 | $0.4609 |
| 2028-08-29 | $0.4461 | $0.4327 | $0.4594 |
| 2028-08-30 | $0.4454 | $0.4320 | $0.4587 |
| 2028-08-31 | $0.4439 | $0.4306 | $0.4572 |
| 2028 September | |||
| 2028-09-01 | $0.4465 | $0.4331 | $0.4598 |
| 2028-09-02 | $0.4432 | $0.4299 | $0.4565 |
| 2028-09-03 | $0.4400 | $0.4268 | $0.4532 |
| 2028-09-04 | $0.4425 | $0.4292 | $0.4558 |
| 2028-09-05 | $0.4450 | $0.4317 | $0.4584 |
| 2028-09-06 | $0.4418 | $0.4285 | $0.4550 |
| 2028-09-07 | $0.4386 | $0.4254 | $0.4517 |
| 2028-09-08 | $0.4358 | $0.4227 | $0.4488 |
| 2028-09-09 | $0.4326 | $0.4196 | $0.4456 |
| 2028-09-10 | $0.4351 | $0.4220 | $0.4481 |
| 2028-09-11 | $0.4319 | $0.4189 | $0.4448 |
| 2028-09-12 | $0.4312 | $0.4183 | $0.4442 |
| 2028-09-13 | $0.4281 | $0.4153 | $0.4410 |
| 2028-09-14 | $0.4306 | $0.4176 | $0.4435 |
| 2028-09-15 | $0.4274 | $0.4146 | $0.4402 |
| 2028-09-16 | $0.4243 | $0.4116 | $0.4370 |
| 2028-09-17 | $0.4223 | $0.4097 | $0.4350 |
| 2028-09-18 | $0.4193 | $0.4067 | $0.4318 |
| 2028-09-19 | $0.4217 | $0.4090 | $0.4343 |
| 2028-09-20 | $0.4230 | $0.4103 | $0.4357 |
| 2028-09-21 | $0.4217 | $0.4090 | $0.4343 |
| 2028-09-22 | $0.4210 | $0.4083 | $0.4336 |
| 2028-09-23 | $0.4196 | $0.4070 | $0.4322 |
| 2028-09-24 | $0.4220 | $0.4094 | $0.4347 |