Current 600916 price: $8.250
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $8.654 | $8.394 | $8.914 |
| 2030-01-02 | $8.601 | $8.343 | $8.859 |
| 2030-01-03 | $8.657 | $8.397 | $8.917 |
| 2030-01-04 | $8.667 | $8.407 | $8.927 |
| 2030-01-05 | $8.614 | $8.356 | $8.873 |
| 2030-01-06 | $8.656 | $8.396 | $8.915 |
| 2030-01-07 | $8.698 | $8.437 | $8.959 |
| 2030-01-08 | $8.719 | $8.458 | $8.981 |
| 2030-01-09 | $8.666 | $8.406 | $8.926 |
| 2030-01-10 | $8.687 | $8.427 | $8.948 |
| 2030-01-11 | $8.698 | $8.437 | $8.959 |
| 2030-01-12 | $8.754 | $8.492 | $9.017 |
| 2030-01-13 | $8.703 | $8.442 | $8.964 |
| 2030-01-14 | $8.649 | $8.390 | $8.909 |
| 2030-01-15 | $8.597 | $8.339 | $8.854 |
| 2030-01-16 | $8.652 | $8.393 | $8.912 |
| 2030-01-17 | $8.709 | $8.447 | $8.970 |
| 2030-01-18 | $8.765 | $8.502 | $9.028 |
| 2030-01-19 | $8.776 | $8.512 | $9.039 |
| 2030-01-20 | $8.735 | $8.473 | $8.997 |
| 2030-01-21 | $8.786 | $8.522 | $9.049 |
| 2030-01-22 | $8.765 | $8.502 | $9.028 |
| 2030-01-23 | $8.712 | $8.450 | $8.973 |
| 2030-01-24 | $8.659 | $8.399 | $8.918 |
| 2030-01-25 | $8.606 | $8.347 | $8.864 |
| 2030-01-26 | $8.662 | $8.402 | $8.921 |
| 2030-01-27 | $8.672 | $8.412 | $8.932 |
| 2030-01-28 | $8.619 | $8.360 | $8.877 |
| 2030-01-29 | $8.660 | $8.400 | $8.920 |
| 2030-01-30 | $8.703 | $8.442 | $8.964 |
| 2030-01-31 | $8.724 | $8.462 | $8.986 |
| 2030 February | |||
| 2030-02-01 | $8.670 | $8.410 | $8.931 |
| 2030-02-02 | $8.692 | $8.431 | $8.953 |
| 2030-02-03 | $8.702 | $8.441 | $8.964 |
| 2030-02-04 | $8.759 | $8.496 | $9.022 |
| 2030-02-05 | $8.707 | $8.446 | $8.968 |
| 2030-02-06 | $8.654 | $8.394 | $8.914 |
| 2030-02-07 | $8.601 | $8.343 | $8.859 |
| 2030-02-08 | $8.657 | $8.397 | $8.917 |
| 2030-02-09 | $8.713 | $8.452 | $8.975 |
| 2030-02-10 | $8.770 | $8.507 | $9.033 |
| 2030-02-11 | $8.780 | $8.517 | $9.044 |
| 2030-02-12 | $8.740 | $8.477 | $9.002 |
| 2030-02-13 | $8.790 | $8.527 | $9.054 |
| 2030-02-14 | $8.770 | $8.507 | $9.033 |
| 2030-02-15 | $8.716 | $8.455 | $8.978 |
| 2030-02-16 | $8.663 | $8.403 | $8.923 |
| 2030-02-17 | $8.610 | $8.352 | $8.868 |
| 2030-02-18 | $8.666 | $8.406 | $8.926 |
| 2030-02-19 | $8.676 | $8.416 | $8.937 |
| 2030-02-20 | $8.623 | $8.365 | $8.882 |
| 2030-02-21 | $8.665 | $8.405 | $8.925 |
| 2030-02-22 | $8.707 | $8.446 | $8.968 |
| 2030-02-23 | $8.728 | $8.467 | $8.990 |
| 2030-02-24 | $8.675 | $8.415 | $8.935 |
| 2030-02-25 | $8.696 | $8.436 | $8.957 |
| 2030-02-26 | $8.707 | $8.446 | $8.968 |
| 2030-02-27 | $8.764 | $8.501 | $9.027 |
| 2030-02-28 | $8.712 | $8.450 | $8.973 |
| 2030 March | |||
| 2030-03-01 | $8.659 | $8.399 | $8.918 |
| 2030-03-02 | $8.606 | $8.347 | $8.864 |
| 2030-03-03 | $8.662 | $8.402 | $8.921 |
| 2030-03-04 | $8.718 | $8.456 | $8.979 |
| 2030-03-05 | $8.775 | $8.511 | $9.038 |
| 2030-03-06 | $8.785 | $8.521 | $9.048 |
| 2030-03-07 | $8.744 | $8.482 | $9.007 |
| 2030-03-08 | $8.795 | $8.531 | $9.059 |
| 2030-03-09 | $8.775 | $8.511 | $9.038 |
| 2030-03-10 | $8.721 | $8.459 | $8.983 |
| 2030-03-11 | $8.668 | $8.408 | $8.928 |
| 2030-03-12 | $8.615 | $8.356 | $8.873 |
| 2030-03-13 | $8.671 | $8.411 | $8.931 |
| 2030-03-14 | $8.681 | $8.421 | $8.941 |
| 2030-03-15 | $8.628 | $8.369 | $8.887 |
| 2030-03-16 | $8.669 | $8.409 | $8.930 |
| 2030-03-17 | $8.712 | $8.451 | $8.973 |
| 2030-03-18 | $8.733 | $8.471 | $8.995 |
| 2030-03-19 | $8.680 | $8.419 | $8.940 |
| 2030-03-20 | $8.701 | $8.440 | $8.962 |
| 2030-03-21 | $8.712 | $8.450 | $8.973 |
| 2030-03-22 | $8.768 | $8.505 | $9.031 |
| 2030-03-23 | $8.716 | $8.455 | $8.978 |
| 2030-03-24 | $8.663 | $8.403 | $8.923 |
| 2030-03-25 | $8.610 | $8.352 | $8.868 |
| 2030-03-26 | $8.666 | $8.406 | $8.926 |
| 2030-03-27 | $8.723 | $8.461 | $8.984 |
| 2030-03-28 | $8.779 | $8.516 | $9.043 |
| 2030-03-29 | $8.789 | $8.526 | $9.053 |
| 2030-03-30 | $8.749 | $8.486 | $9.011 |
| 2030-03-31 | $8.800 | $8.536 | $9.064 |
| 2030 April | |||
| 2030-04-01 | $8.779 | $8.516 | $9.043 |
| 2030-04-02 | $8.726 | $8.464 | $8.987 |
| 2030-04-03 | $8.672 | $8.412 | $8.932 |
| 2030-04-04 | $8.619 | $8.361 | $8.878 |
| 2030-04-05 | $8.675 | $8.415 | $8.936 |
| 2030-04-06 | $8.686 | $8.425 | $8.946 |
| 2030-04-07 | $8.632 | $8.374 | $8.891 |
| 2030-04-08 | $8.674 | $8.414 | $8.934 |
| 2030-04-09 | $8.716 | $8.455 | $8.978 |
| 2030-04-10 | $8.738 | $8.476 | $9.000 |
| 2030-04-11 | $8.684 | $8.424 | $8.945 |
| 2030-04-12 | $8.706 | $8.444 | $8.967 |
| 2030-04-13 | $8.716 | $8.455 | $8.978 |
| 2030-04-14 | $8.773 | $8.510 | $9.036 |
| 2030-04-15 | $8.721 | $8.459 | $8.983 |
| 2030-04-16 | $8.668 | $8.408 | $8.928 |
| 2030-04-17 | $8.615 | $8.356 | $8.873 |
| 2030-04-18 | $8.671 | $8.411 | $8.931 |
| 2030-04-19 | $8.727 | $8.465 | $8.989 |
| 2030-04-20 | $8.784 | $8.520 | $9.047 |
| 2030-04-21 | $8.794 | $8.530 | $9.058 |
| 2030-04-22 | $8.753 | $8.491 | $9.016 |
| 2030-04-23 | $8.804 | $8.540 | $9.068 |
| 2030-04-24 | $8.784 | $8.520 | $9.047 |
| 2030-04-25 | $8.730 | $8.468 | $8.992 |
| 2030-04-26 | $8.677 | $8.417 | $8.937 |
| 2030-04-27 | $8.624 | $8.365 | $8.882 |
| 2030-04-28 | $8.680 | $8.419 | $8.940 |
| 2030-04-29 | $8.690 | $8.429 | $8.951 |
| 2030-04-30 | $8.637 | $8.378 | $8.896 |
| 2030 May | |||
| 2030-05-01 | $8.679 | $8.418 | $8.939 |
| 2030-05-02 | $8.721 | $8.459 | $8.983 |
| 2030-05-03 | $8.742 | $8.480 | $9.005 |
| 2030-05-04 | $8.689 | $8.428 | $8.949 |
| 2030-05-05 | $8.710 | $8.449 | $8.972 |
| 2030-05-06 | $8.721 | $8.459 | $8.983 |
| 2030-05-07 | $8.778 | $8.514 | $9.041 |
| 2030-05-08 | $8.726 | $8.464 | $8.987 |
| 2030-05-09 | $8.672 | $8.412 | $8.932 |
| 2030-05-10 | $8.619 | $8.361 | $8.878 |
| 2030-05-11 | $8.675 | $8.415 | $8.936 |
| 2030-05-12 | $8.732 | $8.470 | $8.994 |
| 2030-05-13 | $8.789 | $8.525 | $9.052 |
| 2030-05-14 | $8.799 | $8.535 | $9.063 |
| 2030-05-15 | $8.758 | $8.495 | $9.021 |
| 2030-05-16 | $8.809 | $8.545 | $9.073 |
| 2030-05-17 | $8.789 | $8.525 | $9.052 |
| 2030-05-18 | $8.735 | $8.473 | $8.997 |
| 2030-05-19 | $8.681 | $8.421 | $8.942 |
| 2030-05-20 | $8.628 | $8.369 | $8.887 |
| 2030-05-21 | $8.684 | $8.424 | $8.945 |
| 2030-05-22 | $8.695 | $8.434 | $8.956 |
| 2030-05-23 | $8.642 | $8.382 | $8.901 |
| 2030-05-24 | $8.683 | $8.423 | $8.944 |
| 2030-05-25 | $8.726 | $8.464 | $8.987 |
| 2030-05-26 | $8.747 | $8.485 | $9.009 |
| 2030-05-27 | $8.693 | $8.433 | $8.954 |
| 2030-05-28 | $8.715 | $8.453 | $8.976 |
| 2030-05-29 | $8.726 | $8.464 | $8.987 |
| 2030-05-30 | $8.782 | $8.519 | $9.046 |
| 2030-05-31 | $8.730 | $8.468 | $8.992 |
| 2030 June | |||
| 2030-06-01 | $8.677 | $8.417 | $8.937 |
| 2030-06-02 | $8.624 | $8.365 | $8.883 |
| 2030-06-03 | $8.680 | $8.420 | $8.940 |
| 2030-06-04 | $8.736 | $8.474 | $8.998 |
| 2030-06-05 | $8.793 | $8.529 | $9.057 |
| 2030-06-06 | $8.803 | $8.539 | $9.068 |
| 2030-06-07 | $8.763 | $8.500 | $9.026 |
| 2030-06-08 | $8.814 | $8.549 | $9.078 |
| 2030-06-09 | $8.793 | $8.529 | $9.057 |
| 2030-06-10 | $8.739 | $8.477 | $9.002 |
| 2030-06-11 | $8.686 | $8.425 | $8.947 |
| 2030-06-12 | $8.633 | $8.374 | $8.892 |
| 2030-06-13 | $8.689 | $8.428 | $8.950 |
| 2030-06-14 | $8.699 | $8.438 | $8.960 |
| 2030-06-15 | $8.646 | $8.387 | $8.906 |
| 2030-06-16 | $8.688 | $8.427 | $8.948 |
| 2030-06-17 | $8.730 | $8.468 | $8.992 |
| 2030-06-18 | $8.752 | $8.489 | $9.014 |
| 2030-06-19 | $8.698 | $8.437 | $8.959 |
| 2030-06-20 | $8.719 | $8.458 | $8.981 |
| 2030-06-21 | $8.730 | $8.468 | $8.992 |
| 2030-06-22 | $8.787 | $8.523 | $9.051 |
| 2030-06-23 | $8.735 | $8.473 | $8.997 |
| 2030-06-24 | $8.682 | $8.421 | $8.942 |
| 2030-06-25 | $8.628 | $8.370 | $8.887 |
| 2030-06-26 | $8.685 | $8.424 | $8.945 |
| 2030-06-27 | $8.741 | $8.479 | $9.003 |
| 2030-06-28 | $8.798 | $8.534 | $9.062 |
| 2030-06-29 | $8.808 | $8.544 | $9.072 |
| 2030-06-30 | $8.767 | $8.504 | $9.030 |
| 2030 July | |||
| 2030-07-01 | $8.818 | $8.554 | $9.083 |
| 2030-07-02 | $8.798 | $8.534 | $9.062 |
| 2030-07-03 | $8.744 | $8.482 | $9.006 |
| 2030-07-04 | $8.691 | $8.430 | $8.951 |
| 2030-07-05 | $8.637 | $8.378 | $8.897 |
| 2030-07-06 | $8.694 | $8.433 | $8.954 |
| 2030-07-07 | $8.704 | $8.443 | $8.965 |
| 2030-07-08 | $8.651 | $8.391 | $8.910 |
| 2030-07-09 | $8.692 | $8.432 | $8.953 |
| 2030-07-10 | $8.735 | $8.473 | $8.997 |
| 2030-07-11 | $8.756 | $8.493 | $9.019 |
| 2030-07-12 | $8.703 | $8.442 | $8.964 |
| 2030-07-13 | $8.724 | $8.462 | $8.986 |
| 2030-07-14 | $8.735 | $8.473 | $8.997 |
| 2030-07-15 | $8.792 | $8.528 | $9.055 |
| 2030-07-16 | $8.740 | $8.477 | $9.002 |
| 2030-07-17 | $8.686 | $8.426 | $8.947 |
| 2030-07-18 | $8.633 | $8.374 | $8.892 |
| 2030-07-19 | $8.689 | $8.428 | $8.950 |
| 2030-07-20 | $8.746 | $8.483 | $9.008 |
| 2030-07-21 | $8.803 | $8.538 | $9.067 |
| 2030-07-22 | $8.813 | $8.548 | $9.077 |
| 2030-07-23 | $8.772 | $8.509 | $9.035 |
| 2030-07-24 | $8.823 | $8.558 | $9.088 |
| 2030-07-25 | $8.803 | $8.538 | $9.067 |
| 2030-07-26 | $8.749 | $8.486 | $9.011 |
| 2030-07-27 | $8.695 | $8.434 | $8.956 |
| 2030-07-28 | $8.642 | $8.383 | $8.901 |
| 2030-07-29 | $8.698 | $8.437 | $8.959 |
| 2030-07-30 | $8.709 | $8.447 | $8.970 |
| 2030-07-31 | $8.655 | $8.396 | $8.915 |
| 2030 August | |||
| 2030-08-01 | $8.697 | $8.436 | $8.958 |
| 2030-08-02 | $8.740 | $8.477 | $9.002 |
| 2030-08-03 | $8.761 | $8.498 | $9.024 |
| 2030-08-04 | $8.707 | $8.446 | $8.968 |
| 2030-08-05 | $8.729 | $8.467 | $8.991 |
| 2030-08-06 | $8.739 | $8.477 | $9.002 |
| 2030-08-07 | $8.796 | $8.532 | $9.060 |
| 2030-08-08 | $8.744 | $8.482 | $9.006 |
| 2030-08-09 | $8.691 | $8.430 | $8.951 |
| 2030-08-10 | $8.638 | $8.378 | $8.897 |
| 2030-08-11 | $8.694 | $8.433 | $8.955 |
| 2030-08-12 | $8.750 | $8.488 | $9.013 |
| 2030-08-13 | $8.807 | $8.543 | $9.071 |
| 2030-08-14 | $8.817 | $8.553 | $9.082 |
| 2030-08-15 | $8.777 | $8.513 | $9.040 |
| 2030-08-16 | $8.828 | $8.563 | $9.092 |
| 2030-08-17 | $8.807 | $8.543 | $9.071 |
| 2030-08-18 | $8.753 | $8.491 | $9.016 |
| 2030-08-19 | $8.700 | $8.439 | $8.961 |
| 2030-08-20 | $8.647 | $8.387 | $8.906 |
| 2030-08-21 | $8.703 | $8.442 | $8.964 |
| 2030-08-22 | $8.713 | $8.452 | $8.975 |
| 2030-08-23 | $8.660 | $8.400 | $8.920 |
| 2030-08-24 | $8.702 | $8.441 | $8.963 |
| 2030-08-25 | $8.744 | $8.482 | $9.006 |
| 2030-08-26 | $8.765 | $8.502 | $9.028 |
| 2030-08-27 | $8.712 | $8.450 | $8.973 |
| 2030-08-28 | $8.733 | $8.471 | $8.995 |
| 2030-08-29 | $8.744 | $8.482 | $9.006 |
| 2030-08-30 | $8.801 | $8.537 | $9.065 |
| 2030-08-31 | $8.749 | $8.486 | $9.011 |
| 2030 September | |||
| 2030-09-01 | $8.695 | $8.434 | $8.956 |
| 2030-09-02 | $8.642 | $8.383 | $8.901 |
| 2030-09-03 | $8.698 | $8.437 | $8.959 |
| 2030-09-04 | $8.755 | $8.492 | $9.018 |
| 2030-09-05 | $8.812 | $8.547 | $9.076 |
| 2030-09-06 | $8.822 | $8.557 | $9.087 |
| 2030-09-07 | $8.781 | $8.518 | $9.045 |
| 2030-09-08 | $8.832 | $8.567 | $9.097 |
| 2030-09-09 | $8.812 | $8.547 | $9.076 |
| 2030-09-10 | $8.758 | $8.495 | $9.021 |
| 2030-09-11 | $8.704 | $8.443 | $8.966 |
| 2030-09-12 | $8.651 | $8.392 | $8.911 |
| 2030-09-13 | $8.707 | $8.446 | $8.969 |
| 2030-09-14 | $8.718 | $8.456 | $8.979 |
| 2030-09-15 | $8.665 | $8.405 | $8.924 |
| 2030-09-16 | $8.706 | $8.445 | $8.967 |
| 2030-09-17 | $8.749 | $8.486 | $9.011 |
| 2030-09-18 | $8.770 | $8.507 | $9.033 |
| 2030-09-19 | $8.716 | $8.455 | $8.978 |
| 2030-09-20 | $8.738 | $8.476 | $9.000 |
| 2030-09-21 | $8.749 | $8.486 | $9.011 |
| 2030-09-22 | $8.806 | $8.541 | $9.070 |
| 2030-09-23 | $8.753 | $8.491 | $9.016 |
| 2030-09-24 | $8.700 | $8.439 | $8.961 |