Current 600916 price: $8.250
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $8.856 | $8.590 | $9.121 |
| 2031-01-02 | $8.835 | $8.570 | $9.100 |
| 2031-01-03 | $8.781 | $8.518 | $9.045 |
| 2031-01-04 | $8.727 | $8.466 | $8.989 |
| 2031-01-05 | $8.674 | $8.414 | $8.934 |
| 2031-01-06 | $8.731 | $8.469 | $8.992 |
| 2031-01-07 | $8.741 | $8.479 | $9.003 |
| 2031-01-08 | $8.687 | $8.427 | $8.948 |
| 2031-01-09 | $8.729 | $8.467 | $8.991 |
| 2031-01-10 | $8.772 | $8.509 | $9.035 |
| 2031-01-11 | $8.793 | $8.529 | $9.057 |
| 2031-01-12 | $8.740 | $8.477 | $9.002 |
| 2031-01-13 | $8.761 | $8.498 | $9.024 |
| 2031-01-14 | $8.772 | $8.509 | $9.035 |
| 2031-01-15 | $8.829 | $8.564 | $9.094 |
| 2031-01-16 | $8.777 | $8.513 | $9.040 |
| 2031-01-17 | $8.723 | $8.461 | $8.985 |
| 2031-01-18 | $8.670 | $8.409 | $8.930 |
| 2031-01-19 | $8.726 | $8.464 | $8.988 |
| 2031-01-20 | $8.783 | $8.519 | $9.046 |
| 2031-01-21 | $8.840 | $8.575 | $9.105 |
| 2031-01-22 | $8.850 | $8.585 | $9.116 |
| 2031-01-23 | $8.809 | $8.545 | $9.073 |
| 2031-01-24 | $8.860 | $8.594 | $9.126 |
| 2031-01-25 | $8.840 | $8.575 | $9.105 |
| 2031-01-26 | $8.786 | $8.522 | $9.049 |
| 2031-01-27 | $8.732 | $8.470 | $8.994 |
| 2031-01-28 | $8.679 | $8.418 | $8.939 |
| 2031-01-29 | $8.735 | $8.473 | $8.997 |
| 2031-01-30 | $8.746 | $8.483 | $9.008 |
| 2031-01-31 | $8.692 | $8.431 | $8.953 |
| 2031 February | |||
| 2031-02-01 | $8.734 | $8.472 | $8.996 |
| 2031-02-02 | $8.777 | $8.513 | $9.040 |
| 2031-02-03 | $8.798 | $8.534 | $9.062 |
| 2031-02-04 | $8.744 | $8.482 | $9.006 |
| 2031-02-05 | $8.766 | $8.503 | $9.029 |
| 2031-02-06 | $8.776 | $8.513 | $9.040 |
| 2031-02-07 | $8.834 | $8.568 | $9.099 |
| 2031-02-08 | $8.781 | $8.518 | $9.045 |
| 2031-02-09 | $8.728 | $8.466 | $8.989 |
| 2031-02-10 | $8.674 | $8.414 | $8.934 |
| 2031-02-11 | $8.731 | $8.469 | $8.993 |
| 2031-02-12 | $8.787 | $8.524 | $9.051 |
| 2031-02-13 | $8.845 | $8.579 | $9.110 |
| 2031-02-14 | $8.855 | $8.589 | $9.120 |
| 2031-02-15 | $8.814 | $8.549 | $9.078 |
| 2031-02-16 | $8.865 | $8.599 | $9.131 |
| 2031-02-17 | $8.845 | $8.579 | $9.110 |
| 2031-02-18 | $8.790 | $8.527 | $9.054 |
| 2031-02-19 | $8.737 | $8.475 | $8.999 |
| 2031-02-20 | $8.683 | $8.423 | $8.944 |
| 2031-02-21 | $8.740 | $8.478 | $9.002 |
| 2031-02-22 | $8.750 | $8.488 | $9.013 |
| 2031-02-23 | $8.697 | $8.436 | $8.958 |
| 2031-02-24 | $8.739 | $8.476 | $9.001 |
| 2031-02-25 | $8.781 | $8.518 | $9.045 |
| 2031-02-26 | $8.803 | $8.539 | $9.067 |
| 2031-02-27 | $8.749 | $8.486 | $9.011 |
| 2031-02-28 | $8.770 | $8.507 | $9.033 |
| 2031 March | |||
| 2031-03-01 | $8.781 | $8.518 | $9.044 |
| 2031-03-02 | $8.838 | $8.573 | $9.103 |
| 2031-03-03 | $8.786 | $8.522 | $9.049 |
| 2031-03-04 | $8.732 | $8.470 | $8.994 |
| 2031-03-05 | $8.679 | $8.418 | $8.939 |
| 2031-03-06 | $8.735 | $8.473 | $8.997 |
| 2031-03-07 | $8.792 | $8.528 | $9.056 |
| 2031-03-08 | $8.849 | $8.584 | $9.115 |
| 2031-03-09 | $8.859 | $8.594 | $9.125 |
| 2031-03-10 | $8.819 | $8.554 | $9.083 |
| 2031-03-11 | $8.870 | $8.604 | $9.136 |
| 2031-03-12 | $8.849 | $8.584 | $9.115 |
| 2031-03-13 | $8.795 | $8.531 | $9.059 |
| 2031-03-14 | $8.741 | $8.479 | $9.004 |
| 2031-03-15 | $8.688 | $8.427 | $8.948 |
| 2031-03-16 | $8.744 | $8.482 | $9.007 |
| 2031-03-17 | $8.755 | $8.492 | $9.017 |
| 2031-03-18 | $8.701 | $8.440 | $8.962 |
| 2031-03-19 | $8.743 | $8.481 | $9.005 |
| 2031-03-20 | $8.786 | $8.522 | $9.049 |
| 2031-03-21 | $8.807 | $8.543 | $9.071 |
| 2031-03-22 | $8.753 | $8.491 | $9.016 |
| 2031-03-23 | $8.775 | $8.512 | $9.038 |
| 2031-03-24 | $8.786 | $8.522 | $9.049 |
| 2031-03-25 | $8.843 | $8.578 | $9.108 |
| 2031-03-26 | $8.791 | $8.527 | $9.054 |
| 2031-03-27 | $8.737 | $8.475 | $8.999 |
| 2031-03-28 | $8.683 | $8.423 | $8.944 |
| 2031-03-29 | $8.740 | $8.478 | $9.002 |
| 2031-03-30 | $8.797 | $8.533 | $9.061 |
| 2031-03-31 | $8.854 | $8.588 | $9.120 |
| 2031 April | |||
| 2031-04-01 | $8.864 | $8.598 | $9.130 |
| 2031-04-02 | $8.823 | $8.558 | $9.088 |
| 2031-04-03 | $8.874 | $8.608 | $9.141 |
| 2031-04-04 | $8.854 | $8.588 | $9.120 |
| 2031-04-05 | $8.800 | $8.536 | $9.064 |
| 2031-04-06 | $8.746 | $8.484 | $9.008 |
| 2031-04-07 | $8.692 | $8.432 | $8.953 |
| 2031-04-08 | $8.749 | $8.487 | $9.011 |
| 2031-04-09 | $8.759 | $8.497 | $9.022 |
| 2031-04-10 | $8.706 | $8.445 | $8.967 |
| 2031-04-11 | $8.748 | $8.485 | $9.010 |
| 2031-04-12 | $8.791 | $8.527 | $9.054 |
| 2031-04-13 | $8.812 | $8.548 | $9.076 |
| 2031-04-14 | $8.758 | $8.495 | $9.021 |
| 2031-04-15 | $8.780 | $8.516 | $9.043 |
| 2031-04-16 | $8.790 | $8.527 | $9.054 |
| 2031-04-17 | $8.848 | $8.582 | $9.113 |
| 2031-04-18 | $8.795 | $8.531 | $9.059 |
| 2031-04-19 | $8.741 | $8.479 | $9.004 |
| 2031-04-20 | $8.688 | $8.427 | $8.949 |
| 2031-04-21 | $8.744 | $8.482 | $9.007 |
| 2031-04-22 | $8.801 | $8.537 | $9.065 |
| 2031-04-23 | $8.859 | $8.593 | $9.124 |
| 2031-04-24 | $8.869 | $8.603 | $9.135 |
| 2031-04-25 | $8.828 | $8.563 | $9.093 |
| 2031-04-26 | $8.879 | $8.613 | $9.145 |
| 2031-04-27 | $8.859 | $8.593 | $9.124 |
| 2031-04-28 | $8.804 | $8.540 | $9.069 |
| 2031-04-29 | $8.751 | $8.488 | $9.013 |
| 2031-04-30 | $8.697 | $8.436 | $8.958 |
| 2031 May | |||
| 2031-05-01 | $8.754 | $8.491 | $9.016 |
| 2031-05-02 | $8.764 | $8.501 | $9.027 |
| 2031-05-03 | $8.710 | $8.449 | $8.972 |
| 2031-05-04 | $8.752 | $8.490 | $9.015 |
| 2031-05-05 | $8.795 | $8.531 | $9.059 |
| 2031-05-06 | $8.817 | $8.552 | $9.081 |
| 2031-05-07 | $8.763 | $8.500 | $9.026 |
| 2031-05-08 | $8.784 | $8.521 | $9.048 |
| 2031-05-09 | $8.795 | $8.531 | $9.059 |
| 2031-05-10 | $8.852 | $8.587 | $9.118 |
| 2031-05-11 | $8.800 | $8.536 | $9.064 |
| 2031-05-12 | $8.746 | $8.484 | $9.008 |
| 2031-05-13 | $8.693 | $8.432 | $8.953 |
| 2031-05-14 | $8.749 | $8.487 | $9.012 |
| 2031-05-15 | $8.806 | $8.542 | $9.070 |
| 2031-05-16 | $8.863 | $8.597 | $9.129 |
| 2031-05-17 | $8.874 | $8.607 | $9.140 |
| 2031-05-18 | $8.833 | $8.568 | $9.097 |
| 2031-05-19 | $8.884 | $8.617 | $9.150 |
| 2031-05-20 | $8.863 | $8.597 | $9.129 |
| 2031-05-21 | $8.809 | $8.545 | $9.073 |
| 2031-05-22 | $8.755 | $8.493 | $9.018 |
| 2031-05-23 | $8.702 | $8.441 | $8.963 |
| 2031-05-24 | $8.758 | $8.496 | $9.021 |
| 2031-05-25 | $8.769 | $8.506 | $9.032 |
| 2031-05-26 | $8.715 | $8.454 | $8.977 |
| 2031-05-27 | $8.757 | $8.494 | $9.020 |
| 2031-05-28 | $8.800 | $8.536 | $9.064 |
| 2031-05-29 | $8.821 | $8.557 | $9.086 |
| 2031-05-30 | $8.767 | $8.504 | $9.030 |
| 2031-05-31 | $8.789 | $8.525 | $9.053 |
| 2031 June | |||
| 2031-06-01 | $8.800 | $8.536 | $9.064 |
| 2031-06-02 | $8.857 | $8.591 | $9.123 |
| 2031-06-03 | $8.804 | $8.540 | $9.069 |
| 2031-06-04 | $8.751 | $8.488 | $9.013 |
| 2031-06-05 | $8.697 | $8.436 | $8.958 |
| 2031-06-06 | $8.754 | $8.491 | $9.016 |
| 2031-06-07 | $8.811 | $8.546 | $9.075 |
| 2031-06-08 | $8.868 | $8.602 | $9.134 |
| 2031-06-09 | $8.878 | $8.612 | $9.145 |
| 2031-06-10 | $8.837 | $8.572 | $9.102 |
| 2031-06-11 | $8.888 | $8.622 | $9.155 |
| 2031-06-12 | $8.868 | $8.602 | $9.134 |
| 2031-06-13 | $8.814 | $8.549 | $9.078 |
| 2031-06-14 | $8.760 | $8.497 | $9.023 |
| 2031-06-15 | $8.706 | $8.445 | $8.967 |
| 2031-06-16 | $8.763 | $8.500 | $9.026 |
| 2031-06-17 | $8.773 | $8.510 | $9.037 |
| 2031-06-18 | $8.720 | $8.458 | $8.981 |
| 2031-06-19 | $8.762 | $8.499 | $9.024 |
| 2031-06-20 | $8.804 | $8.540 | $9.069 |
| 2031-06-21 | $8.826 | $8.561 | $9.091 |
| 2031-06-22 | $8.772 | $8.509 | $9.035 |
| 2031-06-23 | $8.794 | $8.530 | $9.057 |
| 2031-06-24 | $8.804 | $8.540 | $9.068 |
| 2031-06-25 | $8.862 | $8.596 | $9.127 |
| 2031-06-26 | $8.809 | $8.545 | $9.073 |
| 2031-06-27 | $8.755 | $8.493 | $9.018 |
| 2031-06-28 | $8.702 | $8.441 | $8.963 |
| 2031-06-29 | $8.758 | $8.496 | $9.021 |
| 2031-06-30 | $8.815 | $8.551 | $9.080 |
| 2031 July | |||
| 2031-07-01 | $8.873 | $8.606 | $9.139 |
| 2031-07-02 | $8.883 | $8.616 | $9.149 |
| 2031-07-03 | $8.842 | $8.577 | $9.107 |
| 2031-07-04 | $8.893 | $8.626 | $9.160 |
| 2031-07-05 | $8.873 | $8.606 | $9.139 |
| 2031-07-06 | $8.818 | $8.554 | $9.083 |
| 2031-07-07 | $8.764 | $8.502 | $9.027 |
| 2031-07-08 | $8.711 | $8.450 | $8.972 |
| 2031-07-09 | $8.768 | $8.504 | $9.031 |
| 2031-07-10 | $8.778 | $8.515 | $9.041 |
| 2031-07-11 | $8.724 | $8.463 | $8.986 |
| 2031-07-12 | $8.766 | $8.503 | $9.029 |
| 2031-07-13 | $8.809 | $8.545 | $9.073 |
| 2031-07-14 | $8.831 | $8.566 | $9.095 |
| 2031-07-15 | $8.777 | $8.513 | $9.040 |
| 2031-07-16 | $8.798 | $8.534 | $9.062 |
| 2031-07-17 | $8.809 | $8.545 | $9.073 |
| 2031-07-18 | $8.866 | $8.600 | $9.132 |
| 2031-07-19 | $8.814 | $8.549 | $9.078 |
| 2031-07-20 | $8.760 | $8.497 | $9.023 |
| 2031-07-21 | $8.706 | $8.445 | $8.968 |
| 2031-07-22 | $8.763 | $8.500 | $9.026 |
| 2031-07-23 | $8.820 | $8.555 | $9.085 |
| 2031-07-24 | $8.877 | $8.611 | $9.144 |
| 2031-07-25 | $8.888 | $8.621 | $9.154 |
| 2031-07-26 | $8.847 | $8.581 | $9.112 |
| 2031-07-27 | $8.898 | $8.631 | $9.165 |
| 2031-07-28 | $8.877 | $8.611 | $9.144 |
| 2031-07-29 | $8.823 | $8.558 | $9.088 |
| 2031-07-30 | $8.769 | $8.506 | $9.032 |
| 2031-07-31 | $8.715 | $8.454 | $8.977 |
| 2031 August | |||
| 2031-08-01 | $8.772 | $8.509 | $9.035 |
| 2031-08-02 | $8.783 | $8.519 | $9.046 |
| 2031-08-03 | $8.729 | $8.467 | $8.991 |
| 2031-08-04 | $8.771 | $8.508 | $9.034 |
| 2031-08-05 | $8.814 | $8.549 | $9.078 |
| 2031-08-06 | $8.835 | $8.570 | $9.100 |
| 2031-08-07 | $8.781 | $8.518 | $9.045 |
| 2031-08-08 | $8.803 | $8.539 | $9.067 |
| 2031-08-09 | $8.814 | $8.549 | $9.078 |
| 2031-08-10 | $8.871 | $8.605 | $9.137 |
| 2031-08-11 | $8.818 | $8.554 | $9.083 |
| 2031-08-12 | $8.765 | $8.502 | $9.027 |
| 2031-08-13 | $8.711 | $8.450 | $8.972 |
| 2031-08-14 | $8.768 | $8.505 | $9.031 |
| 2031-08-15 | $8.825 | $8.560 | $9.089 |
| 2031-08-16 | $8.882 | $8.616 | $9.148 |
| 2031-08-17 | $8.892 | $8.626 | $9.159 |
| 2031-08-18 | $8.851 | $8.586 | $9.117 |
| 2031-08-19 | $8.903 | $8.635 | $9.170 |
| 2031-08-20 | $8.882 | $8.616 | $9.148 |
| 2031-08-21 | $8.828 | $8.563 | $9.093 |
| 2031-08-22 | $8.774 | $8.511 | $9.037 |
| 2031-08-23 | $8.720 | $8.458 | $8.982 |
| 2031-08-24 | $8.777 | $8.513 | $9.040 |
| 2031-08-25 | $8.787 | $8.524 | $9.051 |
| 2031-08-26 | $8.734 | $8.472 | $8.996 |
| 2031-08-27 | $8.776 | $8.512 | $9.039 |
| 2031-08-28 | $8.818 | $8.554 | $9.083 |
| 2031-08-29 | $8.840 | $8.575 | $9.105 |
| 2031-08-30 | $8.786 | $8.522 | $9.049 |
| 2031-08-31 | $8.807 | $8.543 | $9.072 |
| 2031 September | |||
| 2031-09-01 | $8.818 | $8.554 | $9.083 |
| 2031-09-02 | $8.876 | $8.609 | $9.142 |
| 2031-09-03 | $8.823 | $8.558 | $9.088 |
| 2031-09-04 | $8.769 | $8.506 | $9.032 |
| 2031-09-05 | $8.716 | $8.454 | $8.977 |
| 2031-09-06 | $8.772 | $8.509 | $9.035 |
| 2031-09-07 | $8.829 | $8.564 | $9.094 |
| 2031-09-08 | $8.887 | $8.620 | $9.153 |
| 2031-09-09 | $8.897 | $8.630 | $9.164 |
| 2031-09-10 | $8.856 | $8.590 | $9.122 |
| 2031-09-11 | $8.907 | $8.640 | $9.174 |
| 2031-09-12 | $8.887 | $8.620 | $9.153 |
| 2031-09-13 | $8.832 | $8.567 | $9.097 |
| 2031-09-14 | $8.778 | $8.515 | $9.042 |
| 2031-09-15 | $8.725 | $8.463 | $8.986 |
| 2031-09-16 | $8.781 | $8.518 | $9.045 |
| 2031-09-17 | $8.792 | $8.528 | $9.056 |
| 2031-09-18 | $8.738 | $8.476 | $9.000 |
| 2031-09-19 | $8.780 | $8.517 | $9.044 |
| 2031-09-20 | $8.823 | $8.558 | $9.088 |
| 2031-09-21 | $8.845 | $8.579 | $9.110 |
| 2031-09-22 | $8.791 | $8.527 | $9.054 |
| 2031-09-23 | $8.812 | $8.548 | $9.076 |
| 2031-09-24 | $8.823 | $8.558 | $9.088 |