Current 600916 price: $8.250
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $8.463 | $8.209 | $8.717 |
| 2026-01-02 | $8.413 | $8.161 | $8.665 |
| 2026-01-03 | $8.362 | $8.111 | $8.612 |
| 2026-01-04 | $8.310 | $8.061 | $8.560 |
| 2026-01-05 | $8.365 | $8.114 | $8.615 |
| 2026-01-06 | $8.419 | $8.166 | $8.671 |
| 2026-01-07 | $8.474 | $8.219 | $8.728 |
| 2026-01-08 | $8.483 | $8.229 | $8.738 |
| 2026-01-09 | $8.444 | $8.191 | $8.698 |
| 2026-01-10 | $8.493 | $8.238 | $8.748 |
| 2026-01-11 | $8.474 | $8.219 | $8.728 |
| 2026-01-12 | $8.422 | $8.169 | $8.675 |
| 2026-01-13 | $8.370 | $8.119 | $8.621 |
| 2026-01-14 | $8.319 | $8.070 | $8.569 |
| 2026-01-15 | $8.373 | $8.122 | $8.624 |
| 2026-01-16 | $8.383 | $8.132 | $8.635 |
| 2026-01-17 | $8.332 | $8.082 | $8.582 |
| 2026-01-18 | $8.372 | $8.121 | $8.623 |
| 2026-01-19 | $8.413 | $8.161 | $8.665 |
| 2026-01-20 | $8.434 | $8.181 | $8.687 |
| 2026-01-21 | $8.382 | $8.130 | $8.633 |
| 2026-01-22 | $8.403 | $8.150 | $8.655 |
| 2026-01-23 | $8.413 | $8.160 | $8.665 |
| 2026-01-24 | $8.468 | $8.214 | $8.722 |
| 2026-01-25 | $8.417 | $8.165 | $8.670 |
| 2026-01-26 | $8.366 | $8.115 | $8.617 |
| 2026-01-27 | $8.315 | $8.065 | $8.564 |
| 2026-01-28 | $8.369 | $8.118 | $8.620 |
| 2026-01-29 | $8.423 | $8.171 | $8.676 |
| 2026-01-30 | $8.478 | $8.224 | $8.733 |
| 2026-01-31 | $8.488 | $8.233 | $8.743 |
| 2026 February | |||
| 2026-02-01 | $8.449 | $8.195 | $8.702 |
| 2026-02-02 | $8.498 | $8.243 | $8.753 |
| 2026-02-03 | $8.478 | $8.224 | $8.733 |
| 2026-02-04 | $8.426 | $8.174 | $8.679 |
| 2026-02-05 | $8.375 | $8.124 | $8.626 |
| 2026-02-06 | $8.324 | $8.074 | $8.573 |
| 2026-02-07 | $8.378 | $8.126 | $8.629 |
| 2026-02-08 | $8.388 | $8.136 | $8.639 |
| 2026-02-09 | $8.336 | $8.086 | $8.587 |
| 2026-02-10 | $8.377 | $8.125 | $8.628 |
| 2026-02-11 | $8.417 | $8.165 | $8.670 |
| 2026-02-12 | $8.438 | $8.185 | $8.691 |
| 2026-02-13 | $8.386 | $8.135 | $8.638 |
| 2026-02-14 | $8.407 | $8.155 | $8.659 |
| 2026-02-15 | $8.417 | $8.165 | $8.670 |
| 2026-02-16 | $8.472 | $8.218 | $8.726 |
| 2026-02-17 | $8.422 | $8.169 | $8.675 |
| 2026-02-18 | $8.370 | $8.119 | $8.622 |
| 2026-02-19 | $8.319 | $8.070 | $8.569 |
| 2026-02-20 | $8.373 | $8.122 | $8.625 |
| 2026-02-21 | $8.428 | $8.175 | $8.681 |
| 2026-02-22 | $8.483 | $8.228 | $8.737 |
| 2026-02-23 | $8.492 | $8.238 | $8.747 |
| 2026-02-24 | $8.453 | $8.200 | $8.707 |
| 2026-02-25 | $8.502 | $8.247 | $8.757 |
| 2026-02-26 | $8.483 | $8.228 | $8.737 |
| 2026-02-27 | $8.431 | $8.178 | $8.684 |
| 2026-02-28 | $8.379 | $8.128 | $8.631 |
| 2026 March | |||
| 2026-03-01 | $8.328 | $8.078 | $8.578 |
| 2026-03-02 | $8.382 | $8.131 | $8.634 |
| 2026-03-03 | $8.392 | $8.140 | $8.644 |
| 2026-03-04 | $8.341 | $8.091 | $8.591 |
| 2026-03-05 | $8.381 | $8.130 | $8.632 |
| 2026-03-06 | $8.422 | $8.169 | $8.675 |
| 2026-03-07 | $8.442 | $8.189 | $8.696 |
| 2026-03-08 | $8.391 | $8.139 | $8.643 |
| 2026-03-09 | $8.411 | $8.159 | $8.664 |
| 2026-03-10 | $8.422 | $8.169 | $8.674 |
| 2026-03-11 | $8.477 | $8.222 | $8.731 |
| 2026-03-12 | $8.426 | $8.174 | $8.679 |
| 2026-03-13 | $8.375 | $8.124 | $8.626 |
| 2026-03-14 | $8.324 | $8.074 | $8.573 |
| 2026-03-15 | $8.378 | $8.126 | $8.629 |
| 2026-03-16 | $8.432 | $8.179 | $8.685 |
| 2026-03-17 | $8.487 | $8.233 | $8.742 |
| 2026-03-18 | $8.497 | $8.242 | $8.752 |
| 2026-03-19 | $8.458 | $8.204 | $8.711 |
| 2026-03-20 | $8.507 | $8.252 | $8.762 |
| 2026-03-21 | $8.487 | $8.233 | $8.742 |
| 2026-03-22 | $8.435 | $8.182 | $8.688 |
| 2026-03-23 | $8.384 | $8.132 | $8.635 |
| 2026-03-24 | $8.332 | $8.082 | $8.582 |
| 2026-03-25 | $8.387 | $8.135 | $8.638 |
| 2026-03-26 | $8.397 | $8.145 | $8.648 |
| 2026-03-27 | $8.345 | $8.095 | $8.596 |
| 2026-03-28 | $8.385 | $8.134 | $8.637 |
| 2026-03-29 | $8.426 | $8.174 | $8.679 |
| 2026-03-30 | $8.447 | $8.193 | $8.700 |
| 2026-03-31 | $8.395 | $8.143 | $8.647 |
| 2026 April | |||
| 2026-04-01 | $8.416 | $8.163 | $8.668 |
| 2026-04-02 | $8.426 | $8.173 | $8.679 |
| 2026-04-03 | $8.481 | $8.227 | $8.735 |
| 2026-04-04 | $8.431 | $8.178 | $8.684 |
| 2026-04-05 | $8.379 | $8.128 | $8.631 |
| 2026-04-06 | $8.328 | $8.078 | $8.578 |
| 2026-04-07 | $8.382 | $8.131 | $8.634 |
| 2026-04-08 | $8.437 | $8.184 | $8.690 |
| 2026-04-09 | $8.492 | $8.237 | $8.746 |
| 2026-04-10 | $8.501 | $8.246 | $8.756 |
| 2026-04-11 | $8.462 | $8.208 | $8.716 |
| 2026-04-12 | $8.511 | $8.256 | $8.767 |
| 2026-04-13 | $8.492 | $8.237 | $8.746 |
| 2026-04-14 | $8.440 | $8.187 | $8.693 |
| 2026-04-15 | $8.388 | $8.136 | $8.640 |
| 2026-04-16 | $8.337 | $8.087 | $8.587 |
| 2026-04-17 | $8.391 | $8.139 | $8.643 |
| 2026-04-18 | $8.401 | $8.149 | $8.653 |
| 2026-04-19 | $8.350 | $8.099 | $8.600 |
| 2026-04-20 | $8.390 | $8.138 | $8.642 |
| 2026-04-21 | $8.431 | $8.178 | $8.684 |
| 2026-04-22 | $8.451 | $8.198 | $8.705 |
| 2026-04-23 | $8.400 | $8.148 | $8.652 |
| 2026-04-24 | $8.420 | $8.168 | $8.673 |
| 2026-04-25 | $8.431 | $8.178 | $8.684 |
| 2026-04-26 | $8.486 | $8.231 | $8.740 |
| 2026-04-27 | $8.435 | $8.182 | $8.688 |
| 2026-04-28 | $8.384 | $8.132 | $8.635 |
| 2026-04-29 | $8.332 | $8.082 | $8.582 |
| 2026-04-30 | $8.387 | $8.135 | $8.638 |
| 2026 May | |||
| 2026-05-01 | $8.441 | $8.188 | $8.694 |
| 2026-05-02 | $8.496 | $8.241 | $8.751 |
| 2026-05-03 | $8.506 | $8.251 | $8.761 |
| 2026-05-04 | $8.467 | $8.213 | $8.721 |
| 2026-05-05 | $8.516 | $8.260 | $8.771 |
| 2026-05-06 | $8.496 | $8.241 | $8.751 |
| 2026-05-07 | $8.444 | $8.191 | $8.697 |
| 2026-05-08 | $8.393 | $8.141 | $8.644 |
| 2026-05-09 | $8.341 | $8.091 | $8.591 |
| 2026-05-10 | $8.395 | $8.144 | $8.647 |
| 2026-05-11 | $8.405 | $8.153 | $8.658 |
| 2026-05-12 | $8.354 | $8.103 | $8.605 |
| 2026-05-13 | $8.394 | $8.142 | $8.646 |
| 2026-05-14 | $8.435 | $8.182 | $8.688 |
| 2026-05-15 | $8.456 | $8.202 | $8.710 |
| 2026-05-16 | $8.404 | $8.152 | $8.656 |
| 2026-05-17 | $8.425 | $8.172 | $8.678 |
| 2026-05-18 | $8.435 | $8.182 | $8.688 |
| 2026-05-19 | $8.490 | $8.235 | $8.745 |
| 2026-05-20 | $8.440 | $8.187 | $8.693 |
| 2026-05-21 | $8.388 | $8.137 | $8.640 |
| 2026-05-22 | $8.337 | $8.087 | $8.587 |
| 2026-05-23 | $8.391 | $8.139 | $8.643 |
| 2026-05-24 | $8.446 | $8.192 | $8.699 |
| 2026-05-25 | $8.501 | $8.246 | $8.756 |
| 2026-05-26 | $8.510 | $8.255 | $8.766 |
| 2026-05-27 | $8.471 | $8.217 | $8.725 |
| 2026-05-28 | $8.520 | $8.265 | $8.776 |
| 2026-05-29 | $8.501 | $8.246 | $8.756 |
| 2026-05-30 | $8.449 | $8.195 | $8.702 |
| 2026-05-31 | $8.397 | $8.145 | $8.649 |
| 2026 June | |||
| 2026-06-01 | $8.346 | $8.095 | $8.596 |
| 2026-06-02 | $8.400 | $8.148 | $8.652 |
| 2026-06-03 | $8.410 | $8.158 | $8.662 |
| 2026-06-04 | $8.358 | $8.108 | $8.609 |
| 2026-06-05 | $8.399 | $8.147 | $8.651 |
| 2026-06-06 | $8.440 | $8.187 | $8.693 |
| 2026-06-07 | $8.460 | $8.207 | $8.714 |
| 2026-06-08 | $8.409 | $8.156 | $8.661 |
| 2026-06-09 | $8.429 | $8.176 | $8.682 |
| 2026-06-10 | $8.440 | $8.186 | $8.693 |
| 2026-06-11 | $8.495 | $8.240 | $8.749 |
| 2026-06-12 | $8.444 | $8.191 | $8.698 |
| 2026-06-13 | $8.393 | $8.141 | $8.644 |
| 2026-06-14 | $8.341 | $8.091 | $8.592 |
| 2026-06-15 | $8.396 | $8.144 | $8.647 |
| 2026-06-16 | $8.450 | $8.197 | $8.704 |
| 2026-06-17 | $8.505 | $8.250 | $8.760 |
| 2026-06-18 | $8.515 | $8.259 | $8.770 |
| 2026-06-19 | $8.476 | $8.221 | $8.730 |
| 2026-06-20 | $8.525 | $8.269 | $8.781 |
| 2026-06-21 | $8.505 | $8.250 | $8.760 |
| 2026-06-22 | $8.453 | $8.200 | $8.707 |
| 2026-06-23 | $8.401 | $8.149 | $8.653 |
| 2026-06-24 | $8.350 | $8.100 | $8.601 |
| 2026-06-25 | $8.404 | $8.152 | $8.656 |
| 2026-06-26 | $8.414 | $8.162 | $8.667 |
| 2026-06-27 | $8.363 | $8.112 | $8.614 |
| 2026-06-28 | $8.403 | $8.151 | $8.655 |
| 2026-06-29 | $8.444 | $8.191 | $8.698 |
| 2026-06-30 | $8.465 | $8.211 | $8.719 |
| 2026 July | |||
| 2026-07-01 | $8.413 | $8.161 | $8.665 |
| 2026-07-02 | $8.434 | $8.181 | $8.687 |
| 2026-07-03 | $8.444 | $8.191 | $8.697 |
| 2026-07-04 | $8.499 | $8.244 | $8.754 |
| 2026-07-05 | $8.449 | $8.195 | $8.702 |
| 2026-07-06 | $8.397 | $8.145 | $8.649 |
| 2026-07-07 | $8.346 | $8.095 | $8.596 |
| 2026-07-08 | $8.400 | $8.148 | $8.652 |
| 2026-07-09 | $8.455 | $8.201 | $8.708 |
| 2026-07-10 | $8.510 | $8.254 | $8.765 |
| 2026-07-11 | $8.519 | $8.264 | $8.775 |
| 2026-07-12 | $8.480 | $8.226 | $8.735 |
| 2026-07-13 | $8.529 | $8.273 | $8.785 |
| 2026-07-14 | $8.510 | $8.254 | $8.765 |
| 2026-07-15 | $8.458 | $8.204 | $8.711 |
| 2026-07-16 | $8.406 | $8.154 | $8.658 |
| 2026-07-17 | $8.354 | $8.104 | $8.605 |
| 2026-07-18 | $8.409 | $8.157 | $8.661 |
| 2026-07-19 | $8.419 | $8.166 | $8.671 |
| 2026-07-20 | $8.367 | $8.116 | $8.618 |
| 2026-07-21 | $8.408 | $8.155 | $8.660 |
| 2026-07-22 | $8.449 | $8.195 | $8.702 |
| 2026-07-23 | $8.469 | $8.215 | $8.723 |
| 2026-07-24 | $8.417 | $8.165 | $8.670 |
| 2026-07-25 | $8.438 | $8.185 | $8.691 |
| 2026-07-26 | $8.449 | $8.195 | $8.702 |
| 2026-07-27 | $8.503 | $8.248 | $8.759 |
| 2026-07-28 | $8.453 | $8.200 | $8.707 |
| 2026-07-29 | $8.401 | $8.149 | $8.654 |
| 2026-07-30 | $8.350 | $8.100 | $8.601 |
| 2026-07-31 | $8.404 | $8.152 | $8.657 |
| 2026 August | |||
| 2026-08-01 | $8.459 | $8.205 | $8.713 |
| 2026-08-02 | $8.514 | $8.259 | $8.770 |
| 2026-08-03 | $8.524 | $8.268 | $8.780 |
| 2026-08-04 | $8.485 | $8.230 | $8.739 |
| 2026-08-05 | $8.534 | $8.278 | $8.790 |
| 2026-08-06 | $8.514 | $8.259 | $8.770 |
| 2026-08-07 | $8.462 | $8.208 | $8.716 |
| 2026-08-08 | $8.410 | $8.158 | $8.663 |
| 2026-08-09 | $8.359 | $8.108 | $8.610 |
| 2026-08-10 | $8.413 | $8.161 | $8.666 |
| 2026-08-11 | $8.423 | $8.171 | $8.676 |
| 2026-08-12 | $8.372 | $8.121 | $8.623 |
| 2026-08-13 | $8.412 | $8.160 | $8.664 |
| 2026-08-14 | $8.453 | $8.200 | $8.707 |
| 2026-08-15 | $8.474 | $8.220 | $8.728 |
| 2026-08-16 | $8.422 | $8.169 | $8.675 |
| 2026-08-17 | $8.443 | $8.189 | $8.696 |
| 2026-08-18 | $8.453 | $8.199 | $8.707 |
| 2026-08-19 | $8.508 | $8.253 | $8.763 |
| 2026-08-20 | $8.458 | $8.204 | $8.711 |
| 2026-08-21 | $8.406 | $8.154 | $8.658 |
| 2026-08-22 | $8.355 | $8.104 | $8.605 |
| 2026-08-23 | $8.409 | $8.157 | $8.661 |
| 2026-08-24 | $8.464 | $8.210 | $8.717 |
| 2026-08-25 | $8.519 | $8.263 | $8.774 |
| 2026-08-26 | $8.528 | $8.273 | $8.784 |
| 2026-08-27 | $8.489 | $8.234 | $8.744 |
| 2026-08-28 | $8.538 | $8.282 | $8.794 |
| 2026-08-29 | $8.519 | $8.263 | $8.774 |
| 2026-08-30 | $8.467 | $8.213 | $8.721 |
| 2026-08-31 | $8.415 | $8.162 | $8.667 |
| 2026 September | |||
| 2026-09-01 | $8.363 | $8.112 | $8.614 |
| 2026-09-02 | $8.418 | $8.165 | $8.670 |
| 2026-09-03 | $8.428 | $8.175 | $8.681 |
| 2026-09-04 | $8.376 | $8.125 | $8.627 |
| 2026-09-05 | $8.416 | $8.164 | $8.669 |
| 2026-09-06 | $8.458 | $8.204 | $8.711 |
| 2026-09-07 | $8.478 | $8.224 | $8.733 |
| 2026-09-08 | $8.426 | $8.174 | $8.679 |
| 2026-09-09 | $8.447 | $8.194 | $8.701 |
| 2026-09-10 | $8.457 | $8.204 | $8.711 |
| 2026-09-11 | $8.512 | $8.257 | $8.768 |
| 2026-09-12 | $8.462 | $8.208 | $8.716 |
| 2026-09-13 | $8.410 | $8.158 | $8.663 |
| 2026-09-14 | $8.359 | $8.108 | $8.610 |
| 2026-09-15 | $8.413 | $8.161 | $8.666 |
| 2026-09-16 | $8.468 | $8.214 | $8.722 |
| 2026-09-17 | $8.523 | $8.267 | $8.779 |
| 2026-09-18 | $8.533 | $8.277 | $8.789 |
| 2026-09-19 | $8.494 | $8.239 | $8.748 |
| 2026-09-20 | $8.543 | $8.287 | $8.799 |
| 2026-09-21 | $8.523 | $8.267 | $8.779 |
| 2026-09-22 | $8.471 | $8.217 | $8.725 |
| 2026-09-23 | $8.419 | $8.167 | $8.672 |
| 2026-09-24 | $8.368 | $8.117 | $8.619 |
| 2026-09-25 | $8.422 | $8.169 | $8.675 |