Current 600928 price: $3.950
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.435 | $1.392 | $1.478 |
| 2027-01-02 | $1.453 | $1.409 | $1.497 |
| 2027-01-03 | $1.471 | $1.427 | $1.515 |
| 2027-01-04 | $1.489 | $1.444 | $1.534 |
| 2027-01-05 | $1.472 | $1.427 | $1.516 |
| 2027-01-06 | $1.454 | $1.411 | $1.498 |
| 2027-01-07 | $1.437 | $1.394 | $1.480 |
| 2027-01-08 | $1.434 | $1.391 | $1.477 |
| 2027-01-09 | $1.451 | $1.408 | $1.495 |
| 2027-01-10 | $1.469 | $1.425 | $1.513 |
| 2027-01-11 | $1.487 | $1.443 | $1.532 |
| 2027-01-12 | $1.470 | $1.426 | $1.514 |
| 2027-01-13 | $1.453 | $1.409 | $1.496 |
| 2027-01-14 | $1.436 | $1.393 | $1.479 |
| 2027-01-15 | $1.453 | $1.410 | $1.497 |
| 2027-01-16 | $1.440 | $1.396 | $1.483 |
| 2027-01-17 | $1.423 | $1.380 | $1.465 |
| 2027-01-18 | $1.406 | $1.364 | $1.448 |
| 2027-01-19 | $1.396 | $1.354 | $1.437 |
| 2027-01-20 | $1.403 | $1.361 | $1.445 |
| 2027-01-21 | $1.392 | $1.350 | $1.434 |
| 2027-01-22 | $1.396 | $1.354 | $1.438 |
| 2027-01-23 | $1.381 | $1.340 | $1.423 |
| 2027-01-24 | $1.365 | $1.324 | $1.406 |
| 2027-01-25 | $1.382 | $1.341 | $1.423 |
| 2027-01-26 | $1.399 | $1.357 | $1.441 |
| 2027-01-27 | $1.416 | $1.374 | $1.459 |
| 2027-01-28 | $1.400 | $1.358 | $1.442 |
| 2027-01-29 | $1.383 | $1.342 | $1.425 |
| 2027-01-30 | $1.367 | $1.326 | $1.408 |
| 2027-01-31 | $1.364 | $1.323 | $1.405 |
| 2027 February | |||
| 2027-02-01 | $1.380 | $1.339 | $1.422 |
| 2027-02-02 | $1.398 | $1.356 | $1.439 |
| 2027-02-03 | $1.415 | $1.372 | $1.457 |
| 2027-02-04 | $1.398 | $1.356 | $1.440 |
| 2027-02-05 | $1.382 | $1.340 | $1.423 |
| 2027-02-06 | $1.366 | $1.325 | $1.406 |
| 2027-02-07 | $1.382 | $1.341 | $1.424 |
| 2027-02-08 | $1.369 | $1.328 | $1.410 |
| 2027-02-09 | $1.353 | $1.313 | $1.394 |
| 2027-02-10 | $1.337 | $1.297 | $1.377 |
| 2027-02-11 | $1.327 | $1.288 | $1.367 |
| 2027-02-12 | $1.334 | $1.294 | $1.374 |
| 2027-02-13 | $1.324 | $1.284 | $1.364 |
| 2027-02-14 | $1.327 | $1.288 | $1.367 |
| 2027-02-15 | $1.314 | $1.274 | $1.353 |
| 2027-02-16 | $1.298 | $1.259 | $1.337 |
| 2027-02-17 | $1.314 | $1.275 | $1.354 |
| 2027-02-18 | $1.331 | $1.291 | $1.371 |
| 2027-02-19 | $1.347 | $1.307 | $1.387 |
| 2027-02-20 | $1.331 | $1.291 | $1.371 |
| 2027-02-21 | $1.316 | $1.276 | $1.355 |
| 2027-02-22 | $1.300 | $1.261 | $1.339 |
| 2027-02-23 | $1.297 | $1.258 | $1.336 |
| 2027-02-24 | $1.313 | $1.274 | $1.352 |
| 2027-02-25 | $1.329 | $1.289 | $1.369 |
| 2027-02-26 | $1.346 | $1.305 | $1.386 |
| 2027-02-27 | $1.330 | $1.290 | $1.370 |
| 2027-02-28 | $1.314 | $1.275 | $1.354 |
| 2027 March | |||
| 2027-03-01 | $1.299 | $1.260 | $1.338 |
| 2027-03-02 | $1.315 | $1.275 | $1.354 |
| 2027-03-03 | $1.302 | $1.263 | $1.341 |
| 2027-03-04 | $1.287 | $1.248 | $1.326 |
| 2027-03-05 | $1.272 | $1.234 | $1.310 |
| 2027-03-06 | $1.262 | $1.225 | $1.300 |
| 2027-03-07 | $1.269 | $1.231 | $1.307 |
| 2027-03-08 | $1.259 | $1.222 | $1.297 |
| 2027-03-09 | $1.263 | $1.225 | $1.300 |
| 2027-03-10 | $1.250 | $1.212 | $1.287 |
| 2027-03-11 | $1.235 | $1.198 | $1.272 |
| 2027-03-12 | $1.250 | $1.213 | $1.288 |
| 2027-03-13 | $1.266 | $1.228 | $1.304 |
| 2027-03-14 | $1.281 | $1.243 | $1.320 |
| 2027-03-15 | $1.266 | $1.228 | $1.304 |
| 2027-03-16 | $1.251 | $1.214 | $1.289 |
| 2027-03-17 | $1.237 | $1.199 | $1.274 |
| 2027-03-18 | $1.234 | $1.197 | $1.271 |
| 2027-03-19 | $1.249 | $1.211 | $1.286 |
| 2027-03-20 | $1.264 | $1.226 | $1.302 |
| 2027-03-21 | $1.280 | $1.241 | $1.318 |
| 2027-03-22 | $1.265 | $1.227 | $1.303 |
| 2027-03-23 | $1.250 | $1.212 | $1.287 |
| 2027-03-24 | $1.235 | $1.198 | $1.272 |
| 2027-03-25 | $1.250 | $1.213 | $1.288 |
| 2027-03-26 | $1.239 | $1.201 | $1.276 |
| 2027-03-27 | $1.224 | $1.187 | $1.261 |
| 2027-03-28 | $1.210 | $1.173 | $1.246 |
| 2027-03-29 | $1.201 | $1.165 | $1.237 |
| 2027-03-30 | $1.207 | $1.171 | $1.243 |
| 2027-03-31 | $1.198 | $1.162 | $1.234 |
| 2027 April | |||
| 2027-04-01 | $1.201 | $1.165 | $1.237 |
| 2027-04-02 | $1.188 | $1.153 | $1.224 |
| 2027-04-03 | $1.174 | $1.139 | $1.210 |
| 2027-04-04 | $1.189 | $1.153 | $1.225 |
| 2027-04-05 | $1.204 | $1.168 | $1.240 |
| 2027-04-06 | $1.218 | $1.182 | $1.255 |
| 2027-04-07 | $1.204 | $1.168 | $1.240 |
| 2027-04-08 | $1.190 | $1.154 | $1.226 |
| 2027-04-09 | $1.176 | $1.141 | $1.211 |
| 2027-04-10 | $1.173 | $1.138 | $1.208 |
| 2027-04-11 | $1.188 | $1.152 | $1.223 |
| 2027-04-12 | $1.202 | $1.166 | $1.238 |
| 2027-04-13 | $1.217 | $1.181 | $1.254 |
| 2027-04-14 | $1.203 | $1.167 | $1.239 |
| 2027-04-15 | $1.189 | $1.153 | $1.224 |
| 2027-04-16 | $1.175 | $1.140 | $1.210 |
| 2027-04-17 | $1.189 | $1.154 | $1.225 |
| 2027-04-18 | $1.178 | $1.143 | $1.213 |
| 2027-04-19 | $1.164 | $1.129 | $1.199 |
| 2027-04-20 | $1.151 | $1.116 | $1.185 |
| 2027-04-21 | $1.142 | $1.108 | $1.176 |
| 2027-04-22 | $1.148 | $1.113 | $1.182 |
| 2027-04-23 | $1.139 | $1.105 | $1.173 |
| 2027-04-24 | $1.142 | $1.108 | $1.176 |
| 2027-04-25 | $1.130 | $1.096 | $1.164 |
| 2027-04-26 | $1.117 | $1.084 | $1.151 |
| 2027-04-27 | $1.131 | $1.097 | $1.165 |
| 2027-04-28 | $1.145 | $1.110 | $1.179 |
| 2027-04-29 | $1.159 | $1.124 | $1.194 |
| 2027-04-30 | $1.145 | $1.111 | $1.180 |
| 2027 May | |||
| 2027-05-01 | $1.132 | $1.098 | $1.166 |
| 2027-05-02 | $1.119 | $1.085 | $1.152 |
| 2027-05-03 | $1.116 | $1.082 | $1.149 |
| 2027-05-04 | $1.130 | $1.096 | $1.163 |
| 2027-05-05 | $1.144 | $1.109 | $1.178 |
| 2027-05-06 | $1.158 | $1.123 | $1.192 |
| 2027-05-07 | $1.144 | $1.110 | $1.178 |
| 2027-05-08 | $1.131 | $1.097 | $1.165 |
| 2027-05-09 | $1.117 | $1.084 | $1.151 |
| 2027-05-10 | $1.131 | $1.097 | $1.165 |
| 2027-05-11 | $1.120 | $1.087 | $1.154 |
| 2027-05-12 | $1.107 | $1.074 | $1.140 |
| 2027-05-13 | $1.094 | $1.061 | $1.127 |
| 2027-05-14 | $1.086 | $1.054 | $1.119 |
| 2027-05-15 | $1.092 | $1.059 | $1.124 |
| 2027-05-16 | $1.083 | $1.051 | $1.116 |
| 2027-05-17 | $1.086 | $1.054 | $1.119 |
| 2027-05-18 | $1.075 | $1.043 | $1.107 |
| 2027-05-19 | $1.062 | $1.031 | $1.094 |
| 2027-05-20 | $1.076 | $1.043 | $1.108 |
| 2027-05-21 | $1.089 | $1.056 | $1.121 |
| 2027-05-22 | $1.102 | $1.069 | $1.135 |
| 2027-05-23 | $1.089 | $1.057 | $1.122 |
| 2027-05-24 | $1.077 | $1.044 | $1.109 |
| 2027-05-25 | $1.064 | $1.032 | $1.096 |
| 2027-05-26 | $1.061 | $1.029 | $1.093 |
| 2027-05-27 | $1.074 | $1.042 | $1.107 |
| 2027-05-28 | $1.088 | $1.055 | $1.120 |
| 2027-05-29 | $1.101 | $1.068 | $1.134 |
| 2027-05-30 | $1.088 | $1.055 | $1.121 |
| 2027-05-31 | $1.075 | $1.043 | $1.108 |
| 2027 June | |||
| 2027-06-01 | $1.063 | $1.031 | $1.095 |
| 2027-06-02 | $1.076 | $1.044 | $1.108 |
| 2027-06-03 | $1.066 | $1.034 | $1.098 |
| 2027-06-04 | $1.053 | $1.022 | $1.085 |
| 2027-06-05 | $1.041 | $1.010 | $1.072 |
| 2027-06-06 | $1.033 | $1.002 | $1.064 |
| 2027-06-07 | $1.038 | $1.007 | $1.069 |
| 2027-06-08 | $1.030 | $0.9995 | $1.061 |
| 2027-06-09 | $1.033 | $1.002 | $1.064 |
| 2027-06-10 | $1.022 | $0.9918 | $1.053 |
| 2027-06-11 | $1.010 | $0.9802 | $1.041 |
| 2027-06-12 | $1.023 | $0.9922 | $1.054 |
| 2027-06-13 | $1.036 | $1.004 | $1.067 |
| 2027-06-14 | $1.048 | $1.017 | $1.080 |
| 2027-06-15 | $1.036 | $1.005 | $1.067 |
| 2027-06-16 | $1.024 | $0.9932 | $1.055 |
| 2027-06-17 | $1.012 | $0.9815 | $1.042 |
| 2027-06-18 | $1.009 | $0.9791 | $1.040 |
| 2027-06-19 | $1.022 | $0.9912 | $1.052 |
| 2027-06-20 | $1.034 | $1.003 | $1.065 |
| 2027-06-21 | $1.047 | $1.016 | $1.079 |
| 2027-06-22 | $1.035 | $1.004 | $1.066 |
| 2027-06-23 | $1.023 | $0.9921 | $1.053 |
| 2027-06-24 | $1.011 | $0.9804 | $1.041 |
| 2027-06-25 | $1.023 | $0.9925 | $1.054 |
| 2027-06-26 | $1.014 | $0.9831 | $1.044 |
| 2027-06-27 | $1.002 | $0.9716 | $1.032 |
| 2027-06-28 | $0.9899 | $0.9602 | $1.020 |
| 2027-06-29 | $0.9825 | $0.9530 | $1.012 |
| 2027-06-30 | $0.9874 | $0.9578 | $1.017 |
| 2027 July | |||
| 2027-07-01 | $0.9800 | $0.9506 | $1.009 |
| 2027-07-02 | $0.9826 | $0.9531 | $1.012 |
| 2027-07-03 | $0.9725 | $0.9433 | $1.002 |
| 2027-07-04 | $0.9611 | $0.9322 | $0.9899 |
| 2027-07-05 | $0.9729 | $0.9437 | $1.002 |
| 2027-07-06 | $0.9849 | $0.9554 | $1.014 |
| 2027-07-07 | $0.9971 | $0.9671 | $1.027 |
| 2027-07-08 | $0.9854 | $0.9558 | $1.015 |
| 2027-07-09 | $0.9738 | $0.9446 | $1.003 |
| 2027-07-10 | $0.9624 | $0.9335 | $0.9912 |
| 2027-07-11 | $0.9600 | $0.9312 | $0.9888 |
| 2027-07-12 | $0.9718 | $0.9427 | $1.001 |
| 2027-07-13 | $0.9838 | $0.9543 | $1.013 |
| 2027-07-14 | $0.9960 | $0.9661 | $1.026 |
| 2027-07-15 | $0.9843 | $0.9548 | $1.014 |
| 2027-07-16 | $0.9727 | $0.9436 | $1.002 |
| 2027-07-17 | $0.9613 | $0.9325 | $0.9902 |
| 2027-07-18 | $0.9732 | $0.9440 | $1.002 |
| 2027-07-19 | $0.9640 | $0.9350 | $0.9929 |
| 2027-07-20 | $0.9526 | $0.9241 | $0.9812 |
| 2027-07-21 | $0.9415 | $0.9132 | $0.9697 |
| 2027-07-22 | $0.9345 | $0.9064 | $0.9625 |
| 2027-07-23 | $0.9391 | $0.9109 | $0.9673 |
| 2027-07-24 | $0.9321 | $0.9042 | $0.9601 |
| 2027-07-25 | $0.9345 | $0.9065 | $0.9626 |
| 2027-07-26 | $0.9249 | $0.8972 | $0.9527 |
| 2027-07-27 | $0.9141 | $0.8866 | $0.9415 |
| 2027-07-28 | $0.9253 | $0.8976 | $0.9531 |
| 2027-07-29 | $0.9367 | $0.9086 | $0.9648 |
| 2027-07-30 | $0.9483 | $0.9199 | $0.9767 |
| 2027-07-31 | $0.9372 | $0.9091 | $0.9653 |
| 2027 August | |||
| 2027-08-01 | $0.9262 | $0.8984 | $0.9540 |
| 2027-08-02 | $0.9153 | $0.8878 | $0.9428 |
| 2027-08-03 | $0.9131 | $0.8857 | $0.9405 |
| 2027-08-04 | $0.9243 | $0.8966 | $0.9521 |
| 2027-08-05 | $0.9357 | $0.9077 | $0.9638 |
| 2027-08-06 | $0.9473 | $0.9188 | $0.9757 |
| 2027-08-07 | $0.9361 | $0.9081 | $0.9642 |
| 2027-08-08 | $0.9252 | $0.8974 | $0.9529 |
| 2027-08-09 | $0.9143 | $0.8869 | $0.9417 |
| 2027-08-10 | $0.9256 | $0.8978 | $0.9534 |
| 2027-08-11 | $0.9168 | $0.8893 | $0.9443 |
| 2027-08-12 | $0.9061 | $0.8789 | $0.9332 |
| 2027-08-13 | $0.8954 | $0.8686 | $0.9223 |
| 2027-08-14 | $0.8888 | $0.8621 | $0.9154 |
| 2027-08-15 | $0.8932 | $0.8664 | $0.9200 |
| 2027-08-16 | $0.8865 | $0.8599 | $0.9131 |
| 2027-08-17 | $0.8888 | $0.8622 | $0.9155 |
| 2027-08-18 | $0.8797 | $0.8533 | $0.9061 |
| 2027-08-19 | $0.8694 | $0.8433 | $0.8954 |
| 2027-08-20 | $0.8801 | $0.8537 | $0.9065 |
| 2027-08-21 | $0.8909 | $0.8642 | $0.9177 |
| 2027-08-22 | $0.9019 | $0.8749 | $0.9290 |
| 2027-08-23 | $0.8913 | $0.8646 | $0.9181 |
| 2027-08-24 | $0.8809 | $0.8545 | $0.9073 |
| 2027-08-25 | $0.8705 | $0.8444 | $0.8967 |
| 2027-08-26 | $0.8684 | $0.8424 | $0.8945 |
| 2027-08-27 | $0.8791 | $0.8527 | $0.9055 |
| 2027-08-28 | $0.8900 | $0.8633 | $0.9167 |
| 2027-08-29 | $0.9009 | $0.8739 | $0.9280 |
| 2027-08-30 | $0.8904 | $0.8637 | $0.9171 |
| 2027-08-31 | $0.8799 | $0.8535 | $0.9063 |
| 2027 September | |||
| 2027-09-01 | $0.8696 | $0.8435 | $0.8957 |
| 2027-09-02 | $0.8803 | $0.8539 | $0.9067 |
| 2027-09-03 | $0.8720 | $0.8458 | $0.8981 |
| 2027-09-04 | $0.8617 | $0.8359 | $0.8876 |
| 2027-09-05 | $0.8516 | $0.8261 | $0.8772 |
| 2027-09-06 | $0.8453 | $0.8199 | $0.8706 |
| 2027-09-07 | $0.8495 | $0.8240 | $0.8750 |
| 2027-09-08 | $0.8432 | $0.8179 | $0.8685 |
| 2027-09-09 | $0.8453 | $0.8200 | $0.8707 |
| 2027-09-10 | $0.8367 | $0.8116 | $0.8618 |
| 2027-09-11 | $0.8268 | $0.8020 | $0.8516 |
| 2027-09-12 | $0.8370 | $0.8119 | $0.8621 |
| 2027-09-13 | $0.8474 | $0.8219 | $0.8728 |
| 2027-09-14 | $0.8578 | $0.8321 | $0.8835 |
| 2027-09-15 | $0.8477 | $0.8223 | $0.8732 |
| 2027-09-16 | $0.8378 | $0.8127 | $0.8629 |
| 2027-09-17 | $0.8280 | $0.8031 | $0.8528 |
| 2027-09-18 | $0.8259 | $0.8012 | $0.8507 |
| 2027-09-19 | $0.8361 | $0.8110 | $0.8612 |
| 2027-09-20 | $0.8464 | $0.8210 | $0.8718 |
| 2027-09-21 | $0.8569 | $0.8312 | $0.8826 |
| 2027-09-22 | $0.8468 | $0.8214 | $0.8722 |
| 2027-09-23 | $0.8369 | $0.8118 | $0.8620 |
| 2027-09-24 | $0.8271 | $0.8023 | $0.8519 |
| 2027-09-25 | $0.8373 | $0.8121 | $0.8624 |