Current 600928 price: $3.950
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.6562 | $0.6365 | $0.6759 |
| 2028-01-02 | $0.6579 | $0.6382 | $0.6776 |
| 2028-01-03 | $0.6511 | $0.6316 | $0.6707 |
| 2028-01-04 | $0.6435 | $0.6242 | $0.6628 |
| 2028-01-05 | $0.6514 | $0.6319 | $0.6710 |
| 2028-01-06 | $0.6595 | $0.6397 | $0.6792 |
| 2028-01-07 | $0.6676 | $0.6476 | $0.6876 |
| 2028-01-08 | $0.6598 | $0.6400 | $0.6796 |
| 2028-01-09 | $0.6520 | $0.6325 | $0.6716 |
| 2028-01-10 | $0.6444 | $0.6250 | $0.6637 |
| 2028-01-11 | $0.6428 | $0.6235 | $0.6621 |
| 2028-01-12 | $0.6507 | $0.6312 | $0.6702 |
| 2028-01-13 | $0.6587 | $0.6390 | $0.6785 |
| 2028-01-14 | $0.6669 | $0.6469 | $0.6869 |
| 2028-01-15 | $0.6590 | $0.6393 | $0.6788 |
| 2028-01-16 | $0.6513 | $0.6318 | $0.6708 |
| 2028-01-17 | $0.6437 | $0.6244 | $0.6630 |
| 2028-01-18 | $0.6516 | $0.6321 | $0.6712 |
| 2028-01-19 | $0.6454 | $0.6261 | $0.6648 |
| 2028-01-20 | $0.6379 | $0.6187 | $0.6570 |
| 2028-01-21 | $0.6304 | $0.6115 | $0.6493 |
| 2028-01-22 | $0.6257 | $0.6069 | $0.6444 |
| 2028-01-23 | $0.6288 | $0.6099 | $0.6477 |
| 2028-01-24 | $0.6241 | $0.6054 | $0.6428 |
| 2028-01-25 | $0.6257 | $0.6069 | $0.6445 |
| 2028-01-26 | $0.6193 | $0.6007 | $0.6379 |
| 2028-01-27 | $0.6120 | $0.5937 | $0.6304 |
| 2028-01-28 | $0.6196 | $0.6010 | $0.6382 |
| 2028-01-29 | $0.6272 | $0.6084 | $0.6460 |
| 2028-01-30 | $0.6349 | $0.6159 | $0.6540 |
| 2028-01-31 | $0.6275 | $0.6087 | $0.6463 |
| 2028 February | |||
| 2028-02-01 | $0.6201 | $0.6015 | $0.6387 |
| 2028-02-02 | $0.6129 | $0.5945 | $0.6312 |
| 2028-02-03 | $0.6114 | $0.5930 | $0.6297 |
| 2028-02-04 | $0.6189 | $0.6003 | $0.6375 |
| 2028-02-05 | $0.6265 | $0.6077 | $0.6453 |
| 2028-02-06 | $0.6343 | $0.6152 | $0.6533 |
| 2028-02-07 | $0.6268 | $0.6080 | $0.6456 |
| 2028-02-08 | $0.6195 | $0.6009 | $0.6380 |
| 2028-02-09 | $0.6122 | $0.5938 | $0.6306 |
| 2028-02-10 | $0.6197 | $0.6011 | $0.6383 |
| 2028-02-11 | $0.6139 | $0.5954 | $0.6323 |
| 2028-02-12 | $0.6067 | $0.5885 | $0.6249 |
| 2028-02-13 | $0.5995 | $0.5816 | $0.6175 |
| 2028-02-14 | $0.5951 | $0.5772 | $0.6129 |
| 2028-02-15 | $0.5981 | $0.5801 | $0.6160 |
| 2028-02-16 | $0.5936 | $0.5758 | $0.6114 |
| 2028-02-17 | $0.5951 | $0.5773 | $0.6130 |
| 2028-02-18 | $0.5890 | $0.5713 | $0.6067 |
| 2028-02-19 | $0.5821 | $0.5646 | $0.5995 |
| 2028-02-20 | $0.5893 | $0.5716 | $0.6069 |
| 2028-02-21 | $0.5965 | $0.5786 | $0.6144 |
| 2028-02-22 | $0.6039 | $0.5858 | $0.6220 |
| 2028-02-23 | $0.5968 | $0.5789 | $0.6147 |
| 2028-02-24 | $0.5898 | $0.5721 | $0.6075 |
| 2028-02-25 | $0.5829 | $0.5654 | $0.6004 |
| 2028-02-26 | $0.5815 | $0.5640 | $0.5989 |
| 2028-02-27 | $0.5886 | $0.5710 | $0.6063 |
| 2028-02-28 | $0.5959 | $0.5780 | $0.6138 |
| 2028-02-29 | $0.6032 | $0.5851 | $0.6213 |
| 2028 March | |||
| 2028-03-01 | $0.5962 | $0.5783 | $0.6140 |
| 2028-03-02 | $0.5892 | $0.5715 | $0.6068 |
| 2028-03-03 | $0.5822 | $0.5648 | $0.5997 |
| 2028-03-04 | $0.5894 | $0.5717 | $0.6071 |
| 2028-03-05 | $0.5838 | $0.5663 | $0.6014 |
| 2028-03-06 | $0.5770 | $0.5597 | $0.5943 |
| 2028-03-07 | $0.5702 | $0.5531 | $0.5873 |
| 2028-03-08 | $0.5660 | $0.5490 | $0.5830 |
| 2028-03-09 | $0.5688 | $0.5517 | $0.5859 |
| 2028-03-10 | $0.5646 | $0.5476 | $0.5815 |
| 2028-03-11 | $0.5660 | $0.5490 | $0.5830 |
| 2028-03-12 | $0.5602 | $0.5434 | $0.5770 |
| 2028-03-13 | $0.5536 | $0.5370 | $0.5702 |
| 2028-03-14 | $0.5604 | $0.5436 | $0.5773 |
| 2028-03-15 | $0.5674 | $0.5503 | $0.5844 |
| 2028-03-16 | $0.5744 | $0.5571 | $0.5916 |
| 2028-03-17 | $0.5676 | $0.5506 | $0.5846 |
| 2028-03-18 | $0.5610 | $0.5441 | $0.5778 |
| 2028-03-19 | $0.5544 | $0.5377 | $0.5710 |
| 2028-03-20 | $0.5530 | $0.5364 | $0.5696 |
| 2028-03-21 | $0.5598 | $0.5430 | $0.5766 |
| 2028-03-22 | $0.5667 | $0.5497 | $0.5837 |
| 2028-03-23 | $0.5737 | $0.5565 | $0.5909 |
| 2028-03-24 | $0.5670 | $0.5500 | $0.5840 |
| 2028-03-25 | $0.5603 | $0.5435 | $0.5772 |
| 2028-03-26 | $0.5538 | $0.5372 | $0.5704 |
| 2028-03-27 | $0.5606 | $0.5438 | $0.5774 |
| 2028-03-28 | $0.5553 | $0.5386 | $0.5719 |
| 2028-03-29 | $0.5488 | $0.5323 | $0.5652 |
| 2028-03-30 | $0.5423 | $0.5261 | $0.5586 |
| 2028-03-31 | $0.5383 | $0.5221 | $0.5544 |
| 2028 April | |||
| 2028-04-01 | $0.5410 | $0.5248 | $0.5572 |
| 2028-04-02 | $0.5369 | $0.5208 | $0.5531 |
| 2028-04-03 | $0.5383 | $0.5222 | $0.5545 |
| 2028-04-04 | $0.5328 | $0.5168 | $0.5488 |
| 2028-04-05 | $0.5265 | $0.5107 | $0.5423 |
| 2028-04-06 | $0.5330 | $0.5170 | $0.5490 |
| 2028-04-07 | $0.5396 | $0.5234 | $0.5558 |
| 2028-04-08 | $0.5463 | $0.5299 | $0.5627 |
| 2028-04-09 | $0.5399 | $0.5237 | $0.5561 |
| 2028-04-10 | $0.5335 | $0.5175 | $0.5495 |
| 2028-04-11 | $0.5273 | $0.5114 | $0.5431 |
| 2028-04-12 | $0.5260 | $0.5102 | $0.5418 |
| 2028-04-13 | $0.5325 | $0.5165 | $0.5484 |
| 2028-04-14 | $0.5390 | $0.5229 | $0.5552 |
| 2028-04-15 | $0.5457 | $0.5293 | $0.5620 |
| 2028-04-16 | $0.5393 | $0.5231 | $0.5555 |
| 2028-04-17 | $0.5329 | $0.5170 | $0.5489 |
| 2028-04-18 | $0.5267 | $0.5109 | $0.5425 |
| 2028-04-19 | $0.5332 | $0.5172 | $0.5492 |
| 2028-04-20 | $0.5281 | $0.5123 | $0.5440 |
| 2028-04-21 | $0.5219 | $0.5063 | $0.5376 |
| 2028-04-22 | $0.5158 | $0.5003 | $0.5313 |
| 2028-04-23 | $0.5120 | $0.4966 | $0.5273 |
| 2028-04-24 | $0.5145 | $0.4991 | $0.5300 |
| 2028-04-25 | $0.5107 | $0.4954 | $0.5260 |
| 2028-04-26 | $0.5120 | $0.4966 | $0.5274 |
| 2028-04-27 | $0.5067 | $0.4915 | $0.5219 |
| 2028-04-28 | $0.5008 | $0.4858 | $0.5158 |
| 2028-04-29 | $0.5070 | $0.4918 | $0.5222 |
| 2028-04-30 | $0.5132 | $0.4978 | $0.5286 |
| 2028 May | |||
| 2028-05-01 | $0.5196 | $0.5040 | $0.5351 |
| 2028-05-02 | $0.5135 | $0.4981 | $0.5289 |
| 2028-05-03 | $0.5074 | $0.4922 | $0.5227 |
| 2028-05-04 | $0.5015 | $0.4864 | $0.5165 |
| 2028-05-05 | $0.5002 | $0.4852 | $0.5153 |
| 2028-05-06 | $0.5064 | $0.4912 | $0.5216 |
| 2028-05-07 | $0.5127 | $0.4973 | $0.5280 |
| 2028-05-08 | $0.5190 | $0.5034 | $0.5346 |
| 2028-05-09 | $0.5129 | $0.4975 | $0.5283 |
| 2028-05-10 | $0.5069 | $0.4917 | $0.5221 |
| 2028-05-11 | $0.5009 | $0.4859 | $0.5160 |
| 2028-05-12 | $0.5071 | $0.4919 | $0.5223 |
| 2028-05-13 | $0.5023 | $0.4872 | $0.5174 |
| 2028-05-14 | $0.4964 | $0.4815 | $0.5113 |
| 2028-05-15 | $0.4906 | $0.4759 | $0.5053 |
| 2028-05-16 | $0.4869 | $0.4723 | $0.5015 |
| 2028-05-17 | $0.4894 | $0.4747 | $0.5040 |
| 2028-05-18 | $0.4857 | $0.4711 | $0.5003 |
| 2028-05-19 | $0.4870 | $0.4724 | $0.5016 |
| 2028-05-20 | $0.4820 | $0.4675 | $0.4964 |
| 2028-05-21 | $0.4763 | $0.4620 | $0.4906 |
| 2028-05-22 | $0.4822 | $0.4677 | $0.4966 |
| 2028-05-23 | $0.4881 | $0.4735 | $0.5028 |
| 2028-05-24 | $0.4941 | $0.4793 | $0.5090 |
| 2028-05-25 | $0.4883 | $0.4737 | $0.5030 |
| 2028-05-26 | $0.4826 | $0.4681 | $0.4971 |
| 2028-05-27 | $0.4770 | $0.4626 | $0.4913 |
| 2028-05-28 | $0.4758 | $0.4615 | $0.4901 |
| 2028-05-29 | $0.4817 | $0.4672 | $0.4961 |
| 2028-05-30 | $0.4876 | $0.4730 | $0.5022 |
| 2028-05-31 | $0.4936 | $0.4788 | $0.5084 |
| 2028 June | |||
| 2028-06-01 | $0.4878 | $0.4732 | $0.5025 |
| 2028-06-02 | $0.4821 | $0.4676 | $0.4966 |
| 2028-06-03 | $0.4764 | $0.4621 | $0.4907 |
| 2028-06-04 | $0.4823 | $0.4678 | $0.4968 |
| 2028-06-05 | $0.4777 | $0.4634 | $0.4921 |
| 2028-06-06 | $0.4721 | $0.4580 | $0.4863 |
| 2028-06-07 | $0.4666 | $0.4526 | $0.4806 |
| 2028-06-08 | $0.4631 | $0.4492 | $0.4770 |
| 2028-06-09 | $0.4654 | $0.4515 | $0.4794 |
| 2028-06-10 | $0.4620 | $0.4481 | $0.4758 |
| 2028-06-11 | $0.4632 | $0.4493 | $0.4770 |
| 2028-06-12 | $0.4584 | $0.4446 | $0.4721 |
| 2028-06-13 | $0.4530 | $0.4394 | $0.4666 |
| 2028-06-14 | $0.4586 | $0.4448 | $0.4724 |
| 2028-06-15 | $0.4643 | $0.4503 | $0.4782 |
| 2028-06-16 | $0.4700 | $0.4559 | $0.4841 |
| 2028-06-17 | $0.4645 | $0.4505 | $0.4784 |
| 2028-06-18 | $0.4590 | $0.4452 | $0.4728 |
| 2028-06-19 | $0.4536 | $0.4400 | $0.4672 |
| 2028-06-20 | $0.4525 | $0.4389 | $0.4661 |
| 2028-06-21 | $0.4581 | $0.4444 | $0.4718 |
| 2028-06-22 | $0.4638 | $0.4498 | $0.4777 |
| 2028-06-23 | $0.4695 | $0.4554 | $0.4836 |
| 2028-06-24 | $0.4640 | $0.4500 | $0.4779 |
| 2028-06-25 | $0.4585 | $0.4448 | $0.4723 |
| 2028-06-26 | $0.4531 | $0.4395 | $0.4667 |
| 2028-06-27 | $0.4587 | $0.4450 | $0.4725 |
| 2028-06-28 | $0.4544 | $0.4407 | $0.4680 |
| 2028-06-29 | $0.4490 | $0.4356 | $0.4625 |
| 2028-06-30 | $0.4438 | $0.4305 | $0.4571 |
| 2028 July | |||
| 2028-07-01 | $0.4405 | $0.4273 | $0.4537 |
| 2028-07-02 | $0.4427 | $0.4294 | $0.4560 |
| 2028-07-03 | $0.4394 | $0.4262 | $0.4526 |
| 2028-07-04 | $0.4405 | $0.4273 | $0.4537 |
| 2028-07-05 | $0.4360 | $0.4229 | $0.4491 |
| 2028-07-06 | $0.4309 | $0.4179 | $0.4438 |
| 2028-07-07 | $0.4362 | $0.4231 | $0.4493 |
| 2028-07-08 | $0.4416 | $0.4283 | $0.4548 |
| 2028-07-09 | $0.4470 | $0.4336 | $0.4604 |
| 2028-07-10 | $0.4418 | $0.4285 | $0.4550 |
| 2028-07-11 | $0.4366 | $0.4235 | $0.4497 |
| 2028-07-12 | $0.4314 | $0.4185 | $0.4444 |
| 2028-07-13 | $0.4304 | $0.4175 | $0.4433 |
| 2028-07-14 | $0.4357 | $0.4226 | $0.4488 |
| 2028-07-15 | $0.4411 | $0.4278 | $0.4543 |
| 2028-07-16 | $0.4465 | $0.4331 | $0.4599 |
| 2028-07-17 | $0.4413 | $0.4280 | $0.4545 |
| 2028-07-18 | $0.4361 | $0.4230 | $0.4492 |
| 2028-07-19 | $0.4310 | $0.4180 | $0.4439 |
| 2028-07-20 | $0.4363 | $0.4232 | $0.4494 |
| 2028-07-21 | $0.4322 | $0.4192 | $0.4451 |
| 2028-07-22 | $0.4271 | $0.4143 | $0.4399 |
| 2028-07-23 | $0.4221 | $0.4094 | $0.4347 |
| 2028-07-24 | $0.4189 | $0.4064 | $0.4315 |
| 2028-07-25 | $0.4210 | $0.4084 | $0.4337 |
| 2028-07-26 | $0.4179 | $0.4053 | $0.4304 |
| 2028-07-27 | $0.4190 | $0.4064 | $0.4315 |
| 2028-07-28 | $0.4147 | $0.4022 | $0.4271 |
| 2028-07-29 | $0.4098 | $0.3975 | $0.4221 |
| 2028-07-30 | $0.4148 | $0.4024 | $0.4273 |
| 2028-07-31 | $0.4200 | $0.4074 | $0.4326 |
| 2028 August | |||
| 2028-08-01 | $0.4251 | $0.4124 | $0.4379 |
| 2028-08-02 | $0.4201 | $0.4075 | $0.4328 |
| 2028-08-03 | $0.4152 | $0.4028 | $0.4277 |
| 2028-08-04 | $0.4103 | $0.3980 | $0.4227 |
| 2028-08-05 | $0.4093 | $0.3971 | $0.4216 |
| 2028-08-06 | $0.4144 | $0.4020 | $0.4268 |
| 2028-08-07 | $0.4195 | $0.4069 | $0.4321 |
| 2028-08-08 | $0.4247 | $0.4119 | $0.4374 |
| 2028-08-09 | $0.4197 | $0.4071 | $0.4323 |
| 2028-08-10 | $0.4148 | $0.4023 | $0.4272 |
| 2028-08-11 | $0.4099 | $0.3976 | $0.4222 |
| 2028-08-12 | $0.4150 | $0.4025 | $0.4274 |
| 2028-08-13 | $0.4110 | $0.3987 | $0.4234 |
| 2028-08-14 | $0.4062 | $0.3940 | $0.4184 |
| 2028-08-15 | $0.4014 | $0.3894 | $0.4135 |
| 2028-08-16 | $0.3984 | $0.3865 | $0.4104 |
| 2028-08-17 | $0.4004 | $0.3884 | $0.4124 |
| 2028-08-18 | $0.3974 | $0.3855 | $0.4094 |
| 2028-08-19 | $0.3985 | $0.3865 | $0.4104 |
| 2028-08-20 | $0.3944 | $0.3825 | $0.4062 |
| 2028-08-21 | $0.3897 | $0.3781 | $0.4014 |
| 2028-08-22 | $0.3946 | $0.3827 | $0.4064 |
| 2028-08-23 | $0.3994 | $0.3874 | $0.4114 |
| 2028-08-24 | $0.4043 | $0.3922 | $0.4165 |
| 2028-08-25 | $0.3996 | $0.3876 | $0.4116 |
| 2028-08-26 | $0.3949 | $0.3831 | $0.4068 |
| 2028-08-27 | $0.3903 | $0.3786 | $0.4020 |
| 2028-08-28 | $0.3893 | $0.3776 | $0.4010 |
| 2028-08-29 | $0.3941 | $0.3823 | $0.4059 |
| 2028-08-30 | $0.3990 | $0.3870 | $0.4110 |
| 2028-08-31 | $0.4039 | $0.3918 | $0.4160 |
| 2028 September | |||
| 2028-09-01 | $0.3992 | $0.3872 | $0.4111 |
| 2028-09-02 | $0.3945 | $0.3826 | $0.4063 |
| 2028-09-03 | $0.3899 | $0.3782 | $0.4015 |
| 2028-09-04 | $0.3947 | $0.3828 | $0.4065 |
| 2028-09-05 | $0.3909 | $0.3792 | $0.4026 |
| 2028-09-06 | $0.3863 | $0.3747 | $0.3979 |
| 2028-09-07 | $0.3818 | $0.3703 | $0.3933 |
| 2028-09-08 | $0.3790 | $0.3676 | $0.3903 |
| 2028-09-09 | $0.3809 | $0.3694 | $0.3923 |
| 2028-09-10 | $0.3780 | $0.3667 | $0.3893 |
| 2028-09-11 | $0.3790 | $0.3676 | $0.3904 |
| 2028-09-12 | $0.3751 | $0.3638 | $0.3863 |
| 2028-09-13 | $0.3707 | $0.3596 | $0.3818 |
| 2028-09-14 | $0.3753 | $0.3640 | $0.3865 |
| 2028-09-15 | $0.3799 | $0.3685 | $0.3913 |
| 2028-09-16 | $0.3846 | $0.3730 | $0.3961 |
| 2028-09-17 | $0.3801 | $0.3687 | $0.3915 |
| 2028-09-18 | $0.3756 | $0.3643 | $0.3869 |
| 2028-09-19 | $0.3712 | $0.3601 | $0.3823 |
| 2028-09-20 | $0.3703 | $0.3592 | $0.3814 |
| 2028-09-21 | $0.3748 | $0.3636 | $0.3861 |
| 2028-09-22 | $0.3795 | $0.3681 | $0.3909 |
| 2028-09-23 | $0.3842 | $0.3726 | $0.3957 |
| 2028-09-24 | $0.3796 | $0.3683 | $0.3910 |