Current 600928 price: $3.950
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3.322 | $3.222 | $3.421 |
| 2026-01-02 | $3.283 | $3.184 | $3.381 |
| 2026-01-03 | $3.244 | $3.147 | $3.341 |
| 2026-01-04 | $3.206 | $3.110 | $3.302 |
| 2026-01-05 | $3.198 | $3.102 | $3.294 |
| 2026-01-06 | $3.238 | $3.140 | $3.335 |
| 2026-01-07 | $3.278 | $3.179 | $3.376 |
| 2026-01-08 | $3.318 | $3.218 | $3.418 |
| 2026-01-09 | $3.279 | $3.181 | $3.377 |
| 2026-01-10 | $3.241 | $3.143 | $3.338 |
| 2026-01-11 | $3.203 | $3.106 | $3.299 |
| 2026-01-12 | $3.242 | $3.145 | $3.339 |
| 2026-01-13 | $3.211 | $3.115 | $3.308 |
| 2026-01-14 | $3.174 | $3.078 | $3.269 |
| 2026-01-15 | $3.136 | $3.042 | $3.230 |
| 2026-01-16 | $3.113 | $3.020 | $3.206 |
| 2026-01-17 | $3.129 | $3.035 | $3.222 |
| 2026-01-18 | $3.105 | $3.012 | $3.198 |
| 2026-01-19 | $3.113 | $3.020 | $3.207 |
| 2026-01-20 | $3.081 | $2.989 | $3.174 |
| 2026-01-21 | $3.045 | $2.954 | $3.136 |
| 2026-01-22 | $3.083 | $2.990 | $3.175 |
| 2026-01-23 | $3.121 | $3.027 | $3.214 |
| 2026-01-24 | $3.159 | $3.064 | $3.254 |
| 2026-01-25 | $3.122 | $3.028 | $3.216 |
| 2026-01-26 | $3.085 | $2.993 | $3.178 |
| 2026-01-27 | $3.049 | $2.958 | $3.141 |
| 2026-01-28 | $3.042 | $2.950 | $3.133 |
| 2026-01-29 | $3.079 | $2.987 | $3.172 |
| 2026-01-30 | $3.117 | $3.024 | $3.211 |
| 2026-01-31 | $3.156 | $3.061 | $3.250 |
| 2026 February | |||
| 2026-02-01 | $3.119 | $3.025 | $3.212 |
| 2026-02-02 | $3.082 | $2.990 | $3.175 |
| 2026-02-03 | $3.046 | $2.955 | $3.137 |
| 2026-02-04 | $3.083 | $2.991 | $3.176 |
| 2026-02-05 | $3.054 | $2.963 | $3.146 |
| 2026-02-06 | $3.018 | $2.928 | $3.109 |
| 2026-02-07 | $2.983 | $2.893 | $3.072 |
| 2026-02-08 | $2.961 | $2.872 | $3.050 |
| 2026-02-09 | $2.976 | $2.886 | $3.065 |
| 2026-02-10 | $2.953 | $2.865 | $3.042 |
| 2026-02-11 | $2.961 | $2.872 | $3.050 |
| 2026-02-12 | $2.931 | $2.843 | $3.018 |
| 2026-02-13 | $2.896 | $2.809 | $2.983 |
| 2026-02-14 | $2.932 | $2.844 | $3.020 |
| 2026-02-15 | $2.968 | $2.879 | $3.057 |
| 2026-02-16 | $3.005 | $2.915 | $3.095 |
| 2026-02-17 | $2.969 | $2.880 | $3.058 |
| 2026-02-18 | $2.935 | $2.846 | $3.023 |
| 2026-02-19 | $2.900 | $2.813 | $2.987 |
| 2026-02-20 | $2.893 | $2.806 | $2.980 |
| 2026-02-21 | $2.929 | $2.841 | $3.017 |
| 2026-02-22 | $2.965 | $2.876 | $3.054 |
| 2026-02-23 | $3.001 | $2.911 | $3.091 |
| 2026-02-24 | $2.966 | $2.877 | $3.055 |
| 2026-02-25 | $2.931 | $2.843 | $3.019 |
| 2026-02-26 | $2.897 | $2.810 | $2.984 |
| 2026-02-27 | $2.933 | $2.845 | $3.021 |
| 2026-02-28 | $2.905 | $2.818 | $2.992 |
| 2026 March | |||
| 2026-03-01 | $2.871 | $2.785 | $2.957 |
| 2026-03-02 | $2.837 | $2.752 | $2.922 |
| 2026-03-03 | $2.816 | $2.731 | $2.900 |
| 2026-03-04 | $2.830 | $2.745 | $2.915 |
| 2026-03-05 | $2.809 | $2.725 | $2.893 |
| 2026-03-06 | $2.816 | $2.732 | $2.901 |
| 2026-03-07 | $2.787 | $2.704 | $2.871 |
| 2026-03-08 | $2.755 | $2.672 | $2.837 |
| 2026-03-09 | $2.788 | $2.705 | $2.872 |
| 2026-03-10 | $2.823 | $2.738 | $2.908 |
| 2026-03-11 | $2.858 | $2.772 | $2.943 |
| 2026-03-12 | $2.824 | $2.739 | $2.909 |
| 2026-03-13 | $2.791 | $2.707 | $2.875 |
| 2026-03-14 | $2.758 | $2.676 | $2.841 |
| 2026-03-15 | $2.752 | $2.669 | $2.834 |
| 2026-03-16 | $2.785 | $2.702 | $2.869 |
| 2026-03-17 | $2.820 | $2.735 | $2.904 |
| 2026-03-18 | $2.855 | $2.769 | $2.940 |
| 2026-03-19 | $2.821 | $2.736 | $2.906 |
| 2026-03-20 | $2.788 | $2.704 | $2.872 |
| 2026-03-21 | $2.755 | $2.673 | $2.838 |
| 2026-03-22 | $2.789 | $2.706 | $2.873 |
| 2026-03-23 | $2.763 | $2.680 | $2.846 |
| 2026-03-24 | $2.730 | $2.648 | $2.812 |
| 2026-03-25 | $2.698 | $2.617 | $2.779 |
| 2026-03-26 | $2.678 | $2.598 | $2.759 |
| 2026-03-27 | $2.692 | $2.611 | $2.772 |
| 2026-03-28 | $2.672 | $2.591 | $2.752 |
| 2026-03-29 | $2.678 | $2.598 | $2.759 |
| 2026-03-30 | $2.651 | $2.571 | $2.730 |
| 2026-03-31 | $2.620 | $2.541 | $2.698 |
| 2026 April | |||
| 2026-04-01 | $2.652 | $2.573 | $2.732 |
| 2026-04-02 | $2.685 | $2.604 | $2.765 |
| 2026-04-03 | $2.718 | $2.636 | $2.799 |
| 2026-04-04 | $2.686 | $2.605 | $2.767 |
| 2026-04-05 | $2.655 | $2.575 | $2.734 |
| 2026-04-06 | $2.623 | $2.545 | $2.702 |
| 2026-04-07 | $2.617 | $2.538 | $2.695 |
| 2026-04-08 | $2.649 | $2.570 | $2.729 |
| 2026-04-09 | $2.682 | $2.601 | $2.762 |
| 2026-04-10 | $2.715 | $2.634 | $2.796 |
| 2026-04-11 | $2.683 | $2.603 | $2.764 |
| 2026-04-12 | $2.652 | $2.572 | $2.731 |
| 2026-04-13 | $2.621 | $2.542 | $2.699 |
| 2026-04-14 | $2.653 | $2.573 | $2.732 |
| 2026-04-15 | $2.628 | $2.549 | $2.707 |
| 2026-04-16 | $2.597 | $2.519 | $2.675 |
| 2026-04-17 | $2.566 | $2.489 | $2.643 |
| 2026-04-18 | $2.547 | $2.471 | $2.624 |
| 2026-04-19 | $2.560 | $2.483 | $2.637 |
| 2026-04-20 | $2.541 | $2.465 | $2.617 |
| 2026-04-21 | $2.547 | $2.471 | $2.624 |
| 2026-04-22 | $2.521 | $2.446 | $2.597 |
| 2026-04-23 | $2.492 | $2.417 | $2.566 |
| 2026-04-24 | $2.522 | $2.447 | $2.598 |
| 2026-04-25 | $2.554 | $2.477 | $2.630 |
| 2026-04-26 | $2.585 | $2.507 | $2.663 |
| 2026-04-27 | $2.555 | $2.478 | $2.631 |
| 2026-04-28 | $2.525 | $2.449 | $2.600 |
| 2026-04-29 | $2.495 | $2.420 | $2.570 |
| 2026-04-30 | $2.489 | $2.414 | $2.564 |
| 2026 May | |||
| 2026-05-01 | $2.520 | $2.444 | $2.595 |
| 2026-05-02 | $2.551 | $2.474 | $2.627 |
| 2026-05-03 | $2.582 | $2.505 | $2.660 |
| 2026-05-04 | $2.552 | $2.475 | $2.628 |
| 2026-05-05 | $2.522 | $2.446 | $2.598 |
| 2026-05-06 | $2.492 | $2.418 | $2.567 |
| 2026-05-07 | $2.523 | $2.447 | $2.599 |
| 2026-05-08 | $2.499 | $2.424 | $2.574 |
| 2026-05-09 | $2.470 | $2.396 | $2.544 |
| 2026-05-10 | $2.441 | $2.368 | $2.514 |
| 2026-05-11 | $2.423 | $2.350 | $2.495 |
| 2026-05-12 | $2.435 | $2.362 | $2.508 |
| 2026-05-13 | $2.417 | $2.344 | $2.489 |
| 2026-05-14 | $2.423 | $2.350 | $2.496 |
| 2026-05-15 | $2.398 | $2.326 | $2.470 |
| 2026-05-16 | $2.370 | $2.299 | $2.441 |
| 2026-05-17 | $2.399 | $2.327 | $2.471 |
| 2026-05-18 | $2.429 | $2.356 | $2.502 |
| 2026-05-19 | $2.459 | $2.385 | $2.532 |
| 2026-05-20 | $2.430 | $2.357 | $2.503 |
| 2026-05-21 | $2.401 | $2.329 | $2.473 |
| 2026-05-22 | $2.373 | $2.302 | $2.444 |
| 2026-05-23 | $2.367 | $2.296 | $2.438 |
| 2026-05-24 | $2.396 | $2.325 | $2.468 |
| 2026-05-25 | $2.426 | $2.353 | $2.499 |
| 2026-05-26 | $2.456 | $2.382 | $2.530 |
| 2026-05-27 | $2.427 | $2.354 | $2.500 |
| 2026-05-28 | $2.399 | $2.327 | $2.471 |
| 2026-05-29 | $2.370 | $2.299 | $2.442 |
| 2026-05-30 | $2.400 | $2.328 | $2.472 |
| 2026-05-31 | $2.377 | $2.306 | $2.448 |
| 2026 June | |||
| 2026-06-01 | $2.349 | $2.279 | $2.420 |
| 2026-06-02 | $2.322 | $2.252 | $2.391 |
| 2026-06-03 | $2.304 | $2.235 | $2.373 |
| 2026-06-04 | $2.316 | $2.246 | $2.385 |
| 2026-06-05 | $2.298 | $2.230 | $2.367 |
| 2026-06-06 | $2.304 | $2.235 | $2.374 |
| 2026-06-07 | $2.281 | $2.212 | $2.349 |
| 2026-06-08 | $2.254 | $2.186 | $2.322 |
| 2026-06-09 | $2.282 | $2.213 | $2.350 |
| 2026-06-10 | $2.310 | $2.241 | $2.379 |
| 2026-06-11 | $2.338 | $2.268 | $2.409 |
| 2026-06-12 | $2.311 | $2.242 | $2.380 |
| 2026-06-13 | $2.284 | $2.215 | $2.352 |
| 2026-06-14 | $2.257 | $2.189 | $2.325 |
| 2026-06-15 | $2.251 | $2.184 | $2.319 |
| 2026-06-16 | $2.279 | $2.211 | $2.348 |
| 2026-06-17 | $2.307 | $2.238 | $2.377 |
| 2026-06-18 | $2.336 | $2.266 | $2.406 |
| 2026-06-19 | $2.308 | $2.239 | $2.378 |
| 2026-06-20 | $2.281 | $2.213 | $2.350 |
| 2026-06-21 | $2.255 | $2.187 | $2.322 |
| 2026-06-22 | $2.282 | $2.214 | $2.351 |
| 2026-06-23 | $2.261 | $2.193 | $2.329 |
| 2026-06-24 | $2.234 | $2.167 | $2.301 |
| 2026-06-25 | $2.208 | $2.142 | $2.274 |
| 2026-06-26 | $2.192 | $2.126 | $2.257 |
| 2026-06-27 | $2.202 | $2.136 | $2.269 |
| 2026-06-28 | $2.186 | $2.120 | $2.252 |
| 2026-06-29 | $2.192 | $2.126 | $2.257 |
| 2026-06-30 | $2.169 | $2.104 | $2.234 |
| 2026 July | |||
| 2026-07-01 | $2.144 | $2.079 | $2.208 |
| 2026-07-02 | $2.170 | $2.105 | $2.235 |
| 2026-07-03 | $2.197 | $2.131 | $2.263 |
| 2026-07-04 | $2.224 | $2.157 | $2.291 |
| 2026-07-05 | $2.198 | $2.132 | $2.264 |
| 2026-07-06 | $2.172 | $2.107 | $2.237 |
| 2026-07-07 | $2.147 | $2.082 | $2.211 |
| 2026-07-08 | $2.141 | $2.077 | $2.206 |
| 2026-07-09 | $2.168 | $2.103 | $2.233 |
| 2026-07-10 | $2.195 | $2.129 | $2.260 |
| 2026-07-11 | $2.222 | $2.155 | $2.288 |
| 2026-07-12 | $2.196 | $2.130 | $2.261 |
| 2026-07-13 | $2.170 | $2.105 | $2.235 |
| 2026-07-14 | $2.144 | $2.080 | $2.209 |
| 2026-07-15 | $2.171 | $2.106 | $2.236 |
| 2026-07-16 | $2.150 | $2.086 | $2.215 |
| 2026-07-17 | $2.125 | $2.061 | $2.189 |
| 2026-07-18 | $2.100 | $2.037 | $2.163 |
| 2026-07-19 | $2.084 | $2.022 | $2.147 |
| 2026-07-20 | $2.095 | $2.032 | $2.158 |
| 2026-07-21 | $2.079 | $2.017 | $2.142 |
| 2026-07-22 | $2.085 | $2.022 | $2.147 |
| 2026-07-23 | $2.063 | $2.001 | $2.125 |
| 2026-07-24 | $2.039 | $1.978 | $2.100 |
| 2026-07-25 | $2.064 | $2.002 | $2.126 |
| 2026-07-26 | $2.089 | $2.027 | $2.152 |
| 2026-07-27 | $2.115 | $2.052 | $2.179 |
| 2026-07-28 | $2.090 | $2.028 | $2.153 |
| 2026-07-29 | $2.066 | $2.004 | $2.128 |
| 2026-07-30 | $2.042 | $1.980 | $2.103 |
| 2026-07-31 | $2.037 | $1.976 | $2.098 |
| 2026 August | |||
| 2026-08-01 | $2.062 | $2.000 | $2.124 |
| 2026-08-02 | $2.087 | $2.025 | $2.150 |
| 2026-08-03 | $2.113 | $2.050 | $2.176 |
| 2026-08-04 | $2.088 | $2.026 | $2.151 |
| 2026-08-05 | $2.064 | $2.002 | $2.126 |
| 2026-08-06 | $2.039 | $1.978 | $2.101 |
| 2026-08-07 | $2.065 | $2.003 | $2.127 |
| 2026-08-08 | $2.045 | $1.984 | $2.106 |
| 2026-08-09 | $2.021 | $1.960 | $2.082 |
| 2026-08-10 | $1.997 | $1.937 | $2.057 |
| 2026-08-11 | $1.982 | $1.923 | $2.042 |
| 2026-08-12 | $1.992 | $1.933 | $2.052 |
| 2026-08-13 | $1.977 | $1.918 | $2.037 |
| 2026-08-14 | $1.983 | $1.923 | $2.042 |
| 2026-08-15 | $1.962 | $1.903 | $2.021 |
| 2026-08-16 | $1.939 | $1.881 | $1.997 |
| 2026-08-17 | $1.963 | $1.904 | $2.022 |
| 2026-08-18 | $1.987 | $1.928 | $2.047 |
| 2026-08-19 | $2.012 | $1.951 | $2.072 |
| 2026-08-20 | $1.988 | $1.929 | $2.048 |
| 2026-08-21 | $1.965 | $1.906 | $2.024 |
| 2026-08-22 | $1.942 | $1.884 | $2.000 |
| 2026-08-23 | $1.937 | $1.879 | $1.995 |
| 2026-08-24 | $1.961 | $1.902 | $2.020 |
| 2026-08-25 | $1.985 | $1.926 | $2.045 |
| 2026-08-26 | $2.010 | $1.949 | $2.070 |
| 2026-08-27 | $1.986 | $1.926 | $2.046 |
| 2026-08-28 | $1.963 | $1.904 | $2.022 |
| 2026-08-29 | $1.940 | $1.881 | $1.998 |
| 2026-08-30 | $1.964 | $1.905 | $2.023 |
| 2026-08-31 | $1.945 | $1.887 | $2.003 |
| 2026 September | |||
| 2026-09-01 | $1.922 | $1.865 | $1.980 |
| 2026-09-02 | $1.900 | $1.843 | $1.957 |
| 2026-09-03 | $1.885 | $1.829 | $1.942 |
| 2026-09-04 | $1.895 | $1.838 | $1.952 |
| 2026-09-05 | $1.881 | $1.824 | $1.937 |
| 2026-09-06 | $1.886 | $1.829 | $1.942 |
| 2026-09-07 | $1.866 | $1.810 | $1.922 |
| 2026-09-08 | $1.844 | $1.789 | $1.900 |
| 2026-09-09 | $1.867 | $1.811 | $1.923 |
| 2026-09-10 | $1.890 | $1.833 | $1.947 |
| 2026-09-11 | $1.913 | $1.856 | $1.971 |
| 2026-09-12 | $1.891 | $1.834 | $1.948 |
| 2026-09-13 | $1.869 | $1.813 | $1.925 |
| 2026-09-14 | $1.847 | $1.791 | $1.902 |
| 2026-09-15 | $1.842 | $1.787 | $1.898 |
| 2026-09-16 | $1.865 | $1.809 | $1.921 |
| 2026-09-17 | $1.888 | $1.831 | $1.945 |
| 2026-09-18 | $1.911 | $1.854 | $1.969 |
| 2026-09-19 | $1.889 | $1.832 | $1.946 |
| 2026-09-20 | $1.867 | $1.811 | $1.923 |
| 2026-09-21 | $1.845 | $1.789 | $1.900 |
| 2026-09-22 | $1.868 | $1.812 | $1.924 |
| 2026-09-23 | $1.850 | $1.794 | $1.905 |
| 2026-09-24 | $1.828 | $1.773 | $1.883 |
| 2026-09-25 | $1.807 | $1.753 | $1.861 |