Current 600941 price: $106.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $77.17 | $74.85 | $79.49 |
| 2027-01-02 | $77.17 | $74.85 | $79.49 |
| 2027-01-03 | $76.83 | $74.53 | $79.14 |
| 2027-01-04 | $76.49 | $74.20 | $78.79 |
| 2027-01-05 | $76.79 | $74.49 | $79.10 |
| 2027-01-06 | $76.45 | $74.16 | $78.75 |
| 2027-01-07 | $76.12 | $73.83 | $78.40 |
| 2027-01-08 | $76.15 | $73.87 | $78.44 |
| 2027-01-09 | $76.45 | $74.16 | $78.74 |
| 2027-01-10 | $76.11 | $73.83 | $78.40 |
| 2027-01-11 | $76.41 | $74.12 | $78.70 |
| 2027-01-12 | $76.36 | $74.07 | $78.65 |
| 2027-01-13 | $76.66 | $74.36 | $78.96 |
| 2027-01-14 | $76.32 | $74.03 | $78.61 |
| 2027-01-15 | $76.17 | $73.88 | $78.45 |
| 2027-01-16 | $75.95 | $73.67 | $78.22 |
| 2027-01-17 | $75.61 | $73.34 | $77.88 |
| 2027-01-18 | $75.91 | $73.63 | $78.18 |
| 2027-01-19 | $75.57 | $73.30 | $77.84 |
| 2027-01-20 | $75.87 | $73.59 | $78.14 |
| 2027-01-21 | $76.16 | $73.88 | $78.45 |
| 2027-01-22 | $76.46 | $74.17 | $78.75 |
| 2027-01-23 | $76.29 | $74.00 | $78.58 |
| 2027-01-24 | $75.95 | $73.67 | $78.23 |
| 2027-01-25 | $75.95 | $73.67 | $78.23 |
| 2027-01-26 | $75.62 | $73.35 | $77.88 |
| 2027-01-27 | $75.29 | $73.03 | $77.54 |
| 2027-01-28 | $75.58 | $73.31 | $77.85 |
| 2027-01-29 | $75.25 | $72.99 | $77.50 |
| 2027-01-30 | $74.92 | $72.67 | $77.16 |
| 2027-01-31 | $74.95 | $72.70 | $77.20 |
| 2027 February | |||
| 2027-02-01 | $75.24 | $72.99 | $77.50 |
| 2027-02-02 | $74.91 | $72.66 | $77.16 |
| 2027-02-03 | $75.20 | $72.95 | $77.46 |
| 2027-02-04 | $75.16 | $72.90 | $77.41 |
| 2027-02-05 | $75.45 | $73.19 | $77.71 |
| 2027-02-06 | $75.12 | $72.86 | $77.37 |
| 2027-02-07 | $74.96 | $72.71 | $77.21 |
| 2027-02-08 | $74.75 | $72.50 | $76.99 |
| 2027-02-09 | $74.42 | $72.18 | $76.65 |
| 2027-02-10 | $74.71 | $72.47 | $76.95 |
| 2027-02-11 | $74.38 | $72.15 | $76.61 |
| 2027-02-12 | $74.67 | $72.43 | $76.91 |
| 2027-02-13 | $74.96 | $72.71 | $77.21 |
| 2027-02-14 | $75.25 | $72.99 | $77.51 |
| 2027-02-15 | $75.08 | $72.83 | $77.33 |
| 2027-02-16 | $74.75 | $72.51 | $76.99 |
| 2027-02-17 | $74.75 | $72.51 | $76.99 |
| 2027-02-18 | $74.42 | $72.19 | $76.65 |
| 2027-02-19 | $74.10 | $71.87 | $76.32 |
| 2027-02-20 | $74.39 | $72.15 | $76.62 |
| 2027-02-21 | $74.06 | $71.84 | $76.28 |
| 2027-02-22 | $73.73 | $71.52 | $75.94 |
| 2027-02-23 | $73.77 | $71.55 | $75.98 |
| 2027-02-24 | $74.05 | $71.83 | $76.28 |
| 2027-02-25 | $73.73 | $71.52 | $75.94 |
| 2027-02-26 | $74.02 | $71.80 | $76.24 |
| 2027-02-27 | $73.97 | $71.75 | $76.19 |
| 2027-02-28 | $74.26 | $72.03 | $76.48 |
| 2027 March | |||
| 2027-03-01 | $73.93 | $71.71 | $76.15 |
| 2027-03-02 | $73.78 | $71.57 | $75.99 |
| 2027-03-03 | $73.56 | $71.36 | $75.77 |
| 2027-03-04 | $73.24 | $71.04 | $75.44 |
| 2027-03-05 | $73.53 | $71.32 | $75.73 |
| 2027-03-06 | $73.20 | $71.01 | $75.40 |
| 2027-03-07 | $73.49 | $71.28 | $75.69 |
| 2027-03-08 | $73.78 | $71.56 | $75.99 |
| 2027-03-09 | $74.06 | $71.84 | $76.29 |
| 2027-03-10 | $73.90 | $71.68 | $76.11 |
| 2027-03-11 | $73.57 | $71.36 | $75.78 |
| 2027-03-12 | $73.57 | $71.36 | $75.78 |
| 2027-03-13 | $73.25 | $71.05 | $75.44 |
| 2027-03-14 | $72.93 | $70.74 | $75.11 |
| 2027-03-15 | $73.21 | $71.01 | $75.41 |
| 2027-03-16 | $72.89 | $70.70 | $75.07 |
| 2027-03-17 | $72.57 | $70.39 | $74.74 |
| 2027-03-18 | $72.60 | $70.42 | $74.78 |
| 2027-03-19 | $72.88 | $70.70 | $75.07 |
| 2027-03-20 | $72.56 | $70.39 | $74.74 |
| 2027-03-21 | $72.85 | $70.66 | $75.03 |
| 2027-03-22 | $72.80 | $70.62 | $74.98 |
| 2027-03-23 | $73.08 | $70.89 | $75.28 |
| 2027-03-24 | $72.76 | $70.58 | $74.95 |
| 2027-03-25 | $72.61 | $70.43 | $74.79 |
| 2027-03-26 | $72.40 | $70.23 | $74.57 |
| 2027-03-27 | $72.08 | $69.92 | $74.25 |
| 2027-03-28 | $72.37 | $70.19 | $74.54 |
| 2027-03-29 | $72.05 | $69.89 | $74.21 |
| 2027-03-30 | $72.33 | $70.16 | $74.50 |
| 2027-03-31 | $72.61 | $70.43 | $74.79 |
| 2027 April | |||
| 2027-04-01 | $72.89 | $70.71 | $75.08 |
| 2027-04-02 | $72.73 | $70.55 | $74.91 |
| 2027-04-03 | $72.41 | $70.24 | $74.58 |
| 2027-04-04 | $72.41 | $70.24 | $74.58 |
| 2027-04-05 | $72.09 | $69.93 | $74.25 |
| 2027-04-06 | $71.77 | $69.62 | $73.93 |
| 2027-04-07 | $72.05 | $69.89 | $74.22 |
| 2027-04-08 | $71.74 | $69.58 | $73.89 |
| 2027-04-09 | $71.42 | $69.28 | $73.56 |
| 2027-04-10 | $71.45 | $69.31 | $73.60 |
| 2027-04-11 | $71.73 | $69.58 | $73.89 |
| 2027-04-12 | $71.42 | $69.27 | $73.56 |
| 2027-04-13 | $71.70 | $69.55 | $73.85 |
| 2027-04-14 | $71.65 | $69.50 | $73.80 |
| 2027-04-15 | $71.93 | $69.77 | $74.09 |
| 2027-04-16 | $71.61 | $69.46 | $73.76 |
| 2027-04-17 | $71.47 | $69.32 | $73.61 |
| 2027-04-18 | $71.26 | $69.12 | $73.40 |
| 2027-04-19 | $70.94 | $68.82 | $73.07 |
| 2027-04-20 | $71.22 | $69.09 | $73.36 |
| 2027-04-21 | $70.91 | $68.78 | $73.04 |
| 2027-04-22 | $71.19 | $69.05 | $73.32 |
| 2027-04-23 | $71.46 | $69.32 | $73.61 |
| 2027-04-24 | $71.74 | $69.59 | $73.89 |
| 2027-04-25 | $71.58 | $69.43 | $73.73 |
| 2027-04-26 | $71.26 | $69.13 | $73.40 |
| 2027-04-27 | $71.26 | $69.13 | $73.40 |
| 2027-04-28 | $70.95 | $68.82 | $73.08 |
| 2027-04-29 | $70.64 | $68.52 | $72.76 |
| 2027-04-30 | $70.92 | $68.79 | $73.04 |
| 2027 May | |||
| 2027-05-01 | $70.60 | $68.49 | $72.72 |
| 2027-05-02 | $70.29 | $68.18 | $72.40 |
| 2027-05-03 | $70.33 | $68.22 | $72.44 |
| 2027-05-04 | $70.60 | $68.48 | $72.72 |
| 2027-05-05 | $70.29 | $68.18 | $72.40 |
| 2027-05-06 | $70.56 | $68.45 | $72.68 |
| 2027-05-07 | $70.52 | $68.40 | $72.63 |
| 2027-05-08 | $70.79 | $68.67 | $72.92 |
| 2027-05-09 | $70.48 | $68.37 | $72.60 |
| 2027-05-10 | $70.34 | $68.23 | $72.45 |
| 2027-05-11 | $70.13 | $68.03 | $72.24 |
| 2027-05-12 | $69.82 | $67.73 | $71.92 |
| 2027-05-13 | $70.10 | $67.99 | $72.20 |
| 2027-05-14 | $69.79 | $67.69 | $71.88 |
| 2027-05-15 | $70.06 | $67.96 | $72.16 |
| 2027-05-16 | $70.33 | $68.22 | $72.44 |
| 2027-05-17 | $70.61 | $68.49 | $72.73 |
| 2027-05-18 | $70.45 | $68.33 | $72.56 |
| 2027-05-19 | $70.14 | $68.03 | $72.24 |
| 2027-05-20 | $70.14 | $68.03 | $72.24 |
| 2027-05-21 | $69.83 | $67.73 | $71.92 |
| 2027-05-22 | $69.52 | $67.44 | $71.61 |
| 2027-05-23 | $69.79 | $67.70 | $71.89 |
| 2027-05-24 | $69.49 | $67.40 | $71.57 |
| 2027-05-25 | $69.18 | $67.11 | $71.26 |
| 2027-05-26 | $69.21 | $67.14 | $71.29 |
| 2027-05-27 | $69.48 | $67.40 | $71.57 |
| 2027-05-28 | $69.18 | $67.10 | $71.25 |
| 2027-05-29 | $69.45 | $67.37 | $71.53 |
| 2027-05-30 | $69.40 | $67.32 | $71.49 |
| 2027-05-31 | $69.67 | $67.58 | $71.76 |
| 2027 June | |||
| 2027-06-01 | $69.37 | $67.29 | $71.45 |
| 2027-06-02 | $69.23 | $67.15 | $71.30 |
| 2027-06-03 | $69.02 | $66.95 | $71.10 |
| 2027-06-04 | $68.72 | $66.66 | $70.78 |
| 2027-06-05 | $68.99 | $66.92 | $71.06 |
| 2027-06-06 | $68.69 | $66.62 | $70.75 |
| 2027-06-07 | $68.95 | $66.88 | $71.02 |
| 2027-06-08 | $69.22 | $67.15 | $71.30 |
| 2027-06-09 | $69.49 | $67.41 | $71.58 |
| 2027-06-10 | $69.33 | $67.25 | $71.41 |
| 2027-06-11 | $69.03 | $66.96 | $71.10 |
| 2027-06-12 | $69.03 | $66.96 | $71.10 |
| 2027-06-13 | $68.73 | $66.66 | $70.79 |
| 2027-06-14 | $68.43 | $66.37 | $70.48 |
| 2027-06-15 | $68.69 | $66.63 | $70.75 |
| 2027-06-16 | $68.39 | $66.34 | $70.44 |
| 2027-06-17 | $68.09 | $66.05 | $70.13 |
| 2027-06-18 | $68.12 | $66.08 | $70.16 |
| 2027-06-19 | $68.39 | $66.34 | $70.44 |
| 2027-06-20 | $68.09 | $66.04 | $70.13 |
| 2027-06-21 | $68.35 | $66.30 | $70.40 |
| 2027-06-22 | $68.31 | $66.26 | $70.36 |
| 2027-06-23 | $68.57 | $66.52 | $70.63 |
| 2027-06-24 | $68.27 | $66.22 | $70.32 |
| 2027-06-25 | $68.13 | $66.09 | $70.18 |
| 2027-06-26 | $67.93 | $65.90 | $69.97 |
| 2027-06-27 | $67.64 | $65.61 | $69.66 |
| 2027-06-28 | $67.90 | $65.86 | $69.94 |
| 2027-06-29 | $67.60 | $65.57 | $69.63 |
| 2027-06-30 | $67.86 | $65.83 | $69.90 |
| 2027 July | |||
| 2027-07-01 | $68.13 | $66.09 | $70.17 |
| 2027-07-02 | $68.39 | $66.34 | $70.45 |
| 2027-07-03 | $68.24 | $66.19 | $70.29 |
| 2027-07-04 | $67.94 | $65.90 | $69.98 |
| 2027-07-05 | $67.94 | $65.90 | $69.98 |
| 2027-07-06 | $67.64 | $65.61 | $69.67 |
| 2027-07-07 | $67.34 | $65.32 | $69.36 |
| 2027-07-08 | $67.61 | $65.58 | $69.64 |
| 2027-07-09 | $67.31 | $65.29 | $69.33 |
| 2027-07-10 | $67.01 | $65.00 | $69.02 |
| 2027-07-11 | $67.04 | $65.03 | $69.06 |
| 2027-07-12 | $67.31 | $65.29 | $69.33 |
| 2027-07-13 | $67.01 | $65.00 | $69.02 |
| 2027-07-14 | $67.27 | $65.25 | $69.29 |
| 2027-07-15 | $67.23 | $65.21 | $69.24 |
| 2027-07-16 | $67.49 | $65.47 | $69.51 |
| 2027-07-17 | $67.19 | $65.18 | $69.21 |
| 2027-07-18 | $67.06 | $65.04 | $69.07 |
| 2027-07-19 | $66.86 | $64.86 | $68.87 |
| 2027-07-20 | $66.57 | $64.57 | $68.56 |
| 2027-07-21 | $66.83 | $64.82 | $68.83 |
| 2027-07-22 | $66.53 | $64.54 | $68.53 |
| 2027-07-23 | $66.79 | $64.79 | $68.80 |
| 2027-07-24 | $67.05 | $65.04 | $69.06 |
| 2027-07-25 | $67.31 | $65.29 | $69.33 |
| 2027-07-26 | $67.16 | $65.15 | $69.18 |
| 2027-07-27 | $66.87 | $64.86 | $68.87 |
| 2027-07-28 | $66.87 | $64.86 | $68.87 |
| 2027-07-29 | $66.57 | $64.57 | $68.57 |
| 2027-07-30 | $66.28 | $64.29 | $68.27 |
| 2027-07-31 | $66.54 | $64.54 | $68.54 |
| 2027 August | |||
| 2027-08-01 | $66.25 | $64.26 | $68.23 |
| 2027-08-02 | $65.95 | $63.98 | $67.93 |
| 2027-08-03 | $65.99 | $64.01 | $67.96 |
| 2027-08-04 | $66.24 | $64.26 | $68.23 |
| 2027-08-05 | $65.95 | $63.97 | $67.93 |
| 2027-08-06 | $66.21 | $64.22 | $68.19 |
| 2027-08-07 | $66.17 | $64.18 | $68.15 |
| 2027-08-08 | $66.42 | $64.43 | $68.42 |
| 2027-08-09 | $66.13 | $64.15 | $68.12 |
| 2027-08-10 | $66.00 | $64.02 | $67.98 |
| 2027-08-11 | $65.80 | $63.83 | $67.78 |
| 2027-08-12 | $65.52 | $63.55 | $67.48 |
| 2027-08-13 | $65.77 | $63.80 | $67.74 |
| 2027-08-14 | $65.48 | $63.52 | $67.45 |
| 2027-08-15 | $65.74 | $63.76 | $67.71 |
| 2027-08-16 | $65.99 | $64.01 | $67.97 |
| 2027-08-17 | $66.25 | $64.26 | $68.24 |
| 2027-08-18 | $66.10 | $64.12 | $68.08 |
| 2027-08-19 | $65.81 | $63.84 | $67.78 |
| 2027-08-20 | $65.81 | $63.84 | $67.78 |
| 2027-08-21 | $65.52 | $63.55 | $67.49 |
| 2027-08-22 | $65.23 | $63.28 | $67.19 |
| 2027-08-23 | $65.49 | $63.52 | $67.45 |
| 2027-08-24 | $65.20 | $63.24 | $67.16 |
| 2027-08-25 | $64.91 | $62.97 | $66.86 |
| 2027-08-26 | $64.94 | $62.99 | $66.89 |
| 2027-08-27 | $65.20 | $63.24 | $67.15 |
| 2027-08-28 | $64.91 | $62.96 | $66.86 |
| 2027-08-29 | $65.16 | $63.21 | $67.12 |
| 2027-08-30 | $65.12 | $63.17 | $67.07 |
| 2027-08-31 | $65.37 | $63.41 | $67.34 |
| 2027 September | |||
| 2027-09-01 | $65.09 | $63.13 | $67.04 |
| 2027-09-02 | $64.95 | $63.00 | $66.90 |
| 2027-09-03 | $64.77 | $62.82 | $66.71 |
| 2027-09-04 | $64.48 | $62.55 | $66.41 |
| 2027-09-05 | $64.73 | $62.79 | $66.67 |
| 2027-09-06 | $64.45 | $62.51 | $66.38 |
| 2027-09-07 | $64.70 | $62.76 | $66.64 |
| 2027-09-08 | $64.95 | $63.00 | $66.90 |
| 2027-09-09 | $65.20 | $63.25 | $67.16 |
| 2027-09-10 | $65.06 | $63.10 | $67.01 |
| 2027-09-11 | $64.77 | $62.83 | $66.71 |
| 2027-09-12 | $64.77 | $62.83 | $66.71 |
| 2027-09-13 | $64.48 | $62.55 | $66.42 |
| 2027-09-14 | $64.20 | $62.28 | $66.13 |
| 2027-09-15 | $64.45 | $62.52 | $66.39 |
| 2027-09-16 | $64.17 | $62.24 | $66.09 |
| 2027-09-17 | $63.89 | $61.97 | $65.80 |
| 2027-09-18 | $63.92 | $62.00 | $65.83 |
| 2027-09-19 | $64.17 | $62.24 | $66.09 |
| 2027-09-20 | $63.88 | $61.97 | $65.80 |
| 2027-09-21 | $64.13 | $62.21 | $66.06 |
| 2027-09-22 | $64.09 | $62.17 | $66.01 |
| 2027-09-23 | $64.34 | $62.41 | $66.27 |
| 2027-09-24 | $64.06 | $62.14 | $65.98 |
| 2027-09-25 | $63.93 | $62.01 | $65.84 |