Current 600941 price: $106.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $59.98 | $58.18 | $61.78 |
| 2028-01-02 | $60.21 | $58.41 | $62.02 |
| 2028-01-03 | $60.08 | $58.27 | $61.88 |
| 2028-01-04 | $59.81 | $58.02 | $61.61 |
| 2028-01-05 | $59.81 | $58.02 | $61.61 |
| 2028-01-06 | $59.55 | $57.76 | $61.34 |
| 2028-01-07 | $59.29 | $57.51 | $61.07 |
| 2028-01-08 | $59.52 | $57.73 | $61.31 |
| 2028-01-09 | $59.26 | $57.48 | $61.04 |
| 2028-01-10 | $59.00 | $57.23 | $60.77 |
| 2028-01-11 | $59.02 | $57.25 | $60.80 |
| 2028-01-12 | $59.26 | $57.48 | $61.03 |
| 2028-01-13 | $58.99 | $57.22 | $60.76 |
| 2028-01-14 | $59.22 | $57.45 | $61.00 |
| 2028-01-15 | $59.19 | $57.41 | $60.96 |
| 2028-01-16 | $59.42 | $57.63 | $61.20 |
| 2028-01-17 | $59.16 | $57.38 | $60.93 |
| 2028-01-18 | $59.03 | $57.26 | $60.81 |
| 2028-01-19 | $58.86 | $57.10 | $60.63 |
| 2028-01-20 | $58.60 | $56.85 | $60.36 |
| 2028-01-21 | $58.83 | $57.07 | $60.60 |
| 2028-01-22 | $58.57 | $56.82 | $60.33 |
| 2028-01-23 | $58.80 | $57.04 | $60.57 |
| 2028-01-24 | $59.03 | $57.26 | $60.80 |
| 2028-01-25 | $59.26 | $57.48 | $61.04 |
| 2028-01-26 | $59.13 | $57.35 | $60.90 |
| 2028-01-27 | $58.87 | $57.10 | $60.63 |
| 2028-01-28 | $58.87 | $57.10 | $60.63 |
| 2028-01-29 | $58.61 | $56.85 | $60.37 |
| 2028-01-30 | $58.35 | $56.60 | $60.10 |
| 2028-01-31 | $58.58 | $56.82 | $60.34 |
| 2028 February | |||
| 2028-02-01 | $58.32 | $56.57 | $60.07 |
| 2028-02-02 | $58.07 | $56.32 | $59.81 |
| 2028-02-03 | $58.09 | $56.35 | $59.84 |
| 2028-02-04 | $58.32 | $56.57 | $60.07 |
| 2028-02-05 | $58.06 | $56.32 | $59.80 |
| 2028-02-06 | $58.29 | $56.54 | $60.04 |
| 2028-02-07 | $58.25 | $56.50 | $60.00 |
| 2028-02-08 | $58.48 | $56.72 | $60.23 |
| 2028-02-09 | $58.22 | $56.47 | $59.97 |
| 2028-02-10 | $58.10 | $56.36 | $59.84 |
| 2028-02-11 | $57.93 | $56.20 | $59.67 |
| 2028-02-12 | $57.68 | $55.95 | $59.41 |
| 2028-02-13 | $57.90 | $56.17 | $59.64 |
| 2028-02-14 | $57.65 | $55.92 | $59.38 |
| 2028-02-15 | $57.87 | $56.14 | $59.61 |
| 2028-02-16 | $58.10 | $56.36 | $59.84 |
| 2028-02-17 | $58.33 | $56.58 | $60.08 |
| 2028-02-18 | $58.19 | $56.45 | $59.94 |
| 2028-02-19 | $57.94 | $56.20 | $59.68 |
| 2028-02-20 | $57.94 | $56.20 | $59.68 |
| 2028-02-21 | $57.68 | $55.95 | $59.41 |
| 2028-02-22 | $57.43 | $55.71 | $59.15 |
| 2028-02-23 | $57.65 | $55.92 | $59.38 |
| 2028-02-24 | $57.40 | $55.68 | $59.12 |
| 2028-02-25 | $57.15 | $55.43 | $58.86 |
| 2028-02-26 | $57.17 | $55.46 | $58.89 |
| 2028-02-27 | $57.40 | $55.68 | $59.12 |
| 2028-02-28 | $57.14 | $55.43 | $58.86 |
| 2028-02-29 | $57.37 | $55.65 | $59.09 |
| 2028 March | |||
| 2028-03-01 | $57.33 | $55.61 | $59.05 |
| 2028-03-02 | $57.55 | $55.83 | $59.28 |
| 2028-03-03 | $57.30 | $55.58 | $59.02 |
| 2028-03-04 | $57.18 | $55.47 | $58.90 |
| 2028-03-05 | $57.02 | $55.31 | $58.73 |
| 2028-03-06 | $56.77 | $55.06 | $58.47 |
| 2028-03-07 | $56.99 | $55.28 | $58.70 |
| 2028-03-08 | $56.74 | $55.04 | $58.44 |
| 2028-03-09 | $56.96 | $55.25 | $58.67 |
| 2028-03-10 | $57.18 | $55.47 | $58.90 |
| 2028-03-11 | $57.40 | $55.68 | $59.13 |
| 2028-03-12 | $57.27 | $55.56 | $58.99 |
| 2028-03-13 | $57.02 | $55.31 | $58.73 |
| 2028-03-14 | $57.02 | $55.31 | $58.73 |
| 2028-03-15 | $56.77 | $55.07 | $58.47 |
| 2028-03-16 | $56.52 | $54.83 | $58.22 |
| 2028-03-17 | $56.74 | $55.04 | $58.45 |
| 2028-03-18 | $56.49 | $54.80 | $58.19 |
| 2028-03-19 | $56.24 | $54.56 | $57.93 |
| 2028-03-20 | $56.27 | $54.58 | $57.96 |
| 2028-03-21 | $56.49 | $54.80 | $58.19 |
| 2028-03-22 | $56.24 | $54.55 | $57.93 |
| 2028-03-23 | $56.46 | $54.77 | $58.16 |
| 2028-03-24 | $56.43 | $54.73 | $58.12 |
| 2028-03-25 | $56.65 | $54.95 | $58.34 |
| 2028-03-26 | $56.40 | $54.70 | $58.09 |
| 2028-03-27 | $56.28 | $54.59 | $57.97 |
| 2028-03-28 | $56.12 | $54.43 | $57.80 |
| 2028-03-29 | $55.87 | $54.19 | $57.55 |
| 2028-03-30 | $56.09 | $54.41 | $57.77 |
| 2028-03-31 | $55.84 | $54.17 | $57.52 |
| 2028 April | |||
| 2028-04-01 | $56.06 | $54.38 | $57.74 |
| 2028-04-02 | $56.28 | $54.59 | $57.97 |
| 2028-04-03 | $56.50 | $54.80 | $58.19 |
| 2028-04-04 | $56.37 | $54.68 | $58.06 |
| 2028-04-05 | $56.12 | $54.44 | $57.80 |
| 2028-04-06 | $56.12 | $54.44 | $57.80 |
| 2028-04-07 | $55.87 | $54.20 | $57.55 |
| 2028-04-08 | $55.63 | $53.96 | $57.30 |
| 2028-04-09 | $55.85 | $54.17 | $57.52 |
| 2028-04-10 | $55.60 | $53.93 | $57.27 |
| 2028-04-11 | $55.36 | $53.70 | $57.02 |
| 2028-04-12 | $55.38 | $53.72 | $57.04 |
| 2028-04-13 | $55.60 | $53.93 | $57.27 |
| 2028-04-14 | $55.35 | $53.69 | $57.01 |
| 2028-04-15 | $55.57 | $53.90 | $57.24 |
| 2028-04-16 | $55.53 | $53.87 | $57.20 |
| 2028-04-17 | $55.75 | $54.08 | $57.42 |
| 2028-04-18 | $55.50 | $53.84 | $57.17 |
| 2028-04-19 | $55.39 | $53.73 | $57.05 |
| 2028-04-20 | $55.23 | $53.57 | $56.89 |
| 2028-04-21 | $54.99 | $53.34 | $56.64 |
| 2028-04-22 | $55.20 | $53.55 | $56.86 |
| 2028-04-23 | $54.96 | $53.31 | $56.61 |
| 2028-04-24 | $55.17 | $53.52 | $56.83 |
| 2028-04-25 | $55.39 | $53.73 | $57.05 |
| 2028-04-26 | $55.60 | $53.94 | $57.27 |
| 2028-04-27 | $55.48 | $53.81 | $57.14 |
| 2028-04-28 | $55.23 | $53.58 | $56.89 |
| 2028-04-29 | $55.23 | $53.58 | $56.89 |
| 2028-04-30 | $54.99 | $53.34 | $56.64 |
| 2028 May | |||
| 2028-05-01 | $54.75 | $53.11 | $56.39 |
| 2028-05-02 | $54.96 | $53.32 | $56.61 |
| 2028-05-03 | $54.72 | $53.08 | $56.36 |
| 2028-05-04 | $54.48 | $52.85 | $56.12 |
| 2028-05-05 | $54.51 | $52.87 | $56.14 |
| 2028-05-06 | $54.72 | $53.08 | $56.36 |
| 2028-05-07 | $54.48 | $52.84 | $56.11 |
| 2028-05-08 | $54.69 | $53.05 | $56.33 |
| 2028-05-09 | $54.66 | $53.02 | $56.30 |
| 2028-05-10 | $54.87 | $53.22 | $56.52 |
| 2028-05-11 | $54.63 | $52.99 | $56.27 |
| 2028-05-12 | $54.52 | $52.88 | $56.15 |
| 2028-05-13 | $54.36 | $52.73 | $55.99 |
| 2028-05-14 | $54.12 | $52.50 | $55.74 |
| 2028-05-15 | $54.33 | $52.70 | $55.96 |
| 2028-05-16 | $54.09 | $52.47 | $55.71 |
| 2028-05-17 | $54.30 | $52.67 | $55.93 |
| 2028-05-18 | $54.51 | $52.88 | $56.15 |
| 2028-05-19 | $54.73 | $53.08 | $56.37 |
| 2028-05-20 | $54.60 | $52.96 | $56.24 |
| 2028-05-21 | $54.36 | $52.73 | $55.99 |
| 2028-05-22 | $54.36 | $52.73 | $55.99 |
| 2028-05-23 | $54.12 | $52.50 | $55.75 |
| 2028-05-24 | $53.89 | $52.27 | $55.50 |
| 2028-05-25 | $54.10 | $52.47 | $55.72 |
| 2028-05-26 | $53.86 | $52.24 | $55.47 |
| 2028-05-27 | $53.62 | $52.01 | $55.23 |
| 2028-05-28 | $53.65 | $52.04 | $55.26 |
| 2028-05-29 | $53.86 | $52.24 | $55.47 |
| 2028-05-30 | $53.62 | $52.01 | $55.23 |
| 2028-05-31 | $53.83 | $52.21 | $55.44 |
| 2028 June | |||
| 2028-06-01 | $53.79 | $52.18 | $55.41 |
| 2028-06-02 | $54.00 | $52.38 | $55.62 |
| 2028-06-03 | $53.77 | $52.15 | $55.38 |
| 2028-06-04 | $53.65 | $52.05 | $55.26 |
| 2028-06-05 | $53.50 | $51.89 | $55.10 |
| 2028-06-06 | $53.26 | $51.67 | $54.86 |
| 2028-06-07 | $53.47 | $51.87 | $55.08 |
| 2028-06-08 | $53.24 | $51.64 | $54.83 |
| 2028-06-09 | $53.44 | $51.84 | $55.05 |
| 2028-06-10 | $53.65 | $52.04 | $55.26 |
| 2028-06-11 | $53.86 | $52.25 | $55.48 |
| 2028-06-12 | $53.74 | $52.13 | $55.35 |
| 2028-06-13 | $53.50 | $51.90 | $55.11 |
| 2028-06-14 | $53.50 | $51.90 | $55.11 |
| 2028-06-15 | $53.27 | $51.67 | $54.87 |
| 2028-06-16 | $53.03 | $51.44 | $54.63 |
| 2028-06-17 | $53.24 | $51.64 | $54.84 |
| 2028-06-18 | $53.01 | $51.42 | $54.60 |
| 2028-06-19 | $52.77 | $51.19 | $54.36 |
| 2028-06-20 | $52.80 | $51.21 | $54.38 |
| 2028-06-21 | $53.00 | $51.41 | $54.59 |
| 2028-06-22 | $52.77 | $51.19 | $54.35 |
| 2028-06-23 | $52.98 | $51.39 | $54.57 |
| 2028-06-24 | $52.94 | $51.35 | $54.53 |
| 2028-06-25 | $53.15 | $51.56 | $54.74 |
| 2028-06-26 | $52.92 | $51.33 | $54.50 |
| 2028-06-27 | $52.81 | $51.22 | $54.39 |
| 2028-06-28 | $52.65 | $51.07 | $54.23 |
| 2028-06-29 | $52.42 | $50.85 | $53.99 |
| 2028-06-30 | $52.63 | $51.05 | $54.21 |
| 2028 July | |||
| 2028-07-01 | $52.40 | $50.82 | $53.97 |
| 2028-07-02 | $52.60 | $51.02 | $54.18 |
| 2028-07-03 | $52.80 | $51.22 | $54.39 |
| 2028-07-04 | $53.01 | $51.42 | $54.60 |
| 2028-07-05 | $52.89 | $51.30 | $54.48 |
| 2028-07-06 | $52.66 | $51.08 | $54.24 |
| 2028-07-07 | $52.66 | $51.08 | $54.24 |
| 2028-07-08 | $52.43 | $50.85 | $54.00 |
| 2028-07-09 | $52.20 | $50.63 | $53.76 |
| 2028-07-10 | $52.40 | $50.83 | $53.97 |
| 2028-07-11 | $52.17 | $50.60 | $53.73 |
| 2028-07-12 | $51.94 | $50.38 | $53.50 |
| 2028-07-13 | $51.96 | $50.41 | $53.52 |
| 2028-07-14 | $52.17 | $50.60 | $53.73 |
| 2028-07-15 | $51.94 | $50.38 | $53.50 |
| 2028-07-16 | $52.14 | $50.58 | $53.70 |
| 2028-07-17 | $52.11 | $50.54 | $53.67 |
| 2028-07-18 | $52.31 | $50.74 | $53.88 |
| 2028-07-19 | $52.08 | $50.52 | $53.64 |
| 2028-07-20 | $51.97 | $50.41 | $53.53 |
| 2028-07-21 | $51.82 | $50.27 | $53.38 |
| 2028-07-22 | $51.59 | $50.05 | $53.14 |
| 2028-07-23 | $51.80 | $50.24 | $53.35 |
| 2028-07-24 | $51.57 | $50.02 | $53.11 |
| 2028-07-25 | $51.77 | $50.22 | $53.32 |
| 2028-07-26 | $51.97 | $50.41 | $53.53 |
| 2028-07-27 | $52.17 | $50.61 | $53.74 |
| 2028-07-28 | $52.05 | $50.49 | $53.62 |
| 2028-07-29 | $51.83 | $50.27 | $53.38 |
| 2028-07-30 | $51.83 | $50.27 | $53.38 |
| 2028-07-31 | $51.60 | $50.05 | $53.15 |
| 2028 August | |||
| 2028-08-01 | $51.37 | $49.83 | $52.91 |
| 2028-08-02 | $51.57 | $50.03 | $53.12 |
| 2028-08-03 | $51.35 | $49.81 | $52.89 |
| 2028-08-04 | $51.12 | $49.59 | $52.65 |
| 2028-08-05 | $51.14 | $49.61 | $52.68 |
| 2028-08-06 | $51.34 | $49.80 | $52.88 |
| 2028-08-07 | $51.12 | $49.58 | $52.65 |
| 2028-08-08 | $51.32 | $49.78 | $52.86 |
| 2028-08-09 | $51.28 | $49.74 | $52.82 |
| 2028-08-10 | $51.48 | $49.94 | $53.03 |
| 2028-08-11 | $51.26 | $49.72 | $52.79 |
| 2028-08-12 | $51.15 | $49.62 | $52.69 |
| 2028-08-13 | $51.00 | $49.47 | $52.53 |
| 2028-08-14 | $50.78 | $49.26 | $52.30 |
| 2028-08-15 | $50.98 | $49.45 | $52.51 |
| 2028-08-16 | $50.75 | $49.23 | $52.28 |
| 2028-08-17 | $50.95 | $49.42 | $52.48 |
| 2028-08-18 | $51.15 | $49.62 | $52.68 |
| 2028-08-19 | $51.35 | $49.81 | $52.89 |
| 2028-08-20 | $51.23 | $49.70 | $52.77 |
| 2028-08-21 | $51.01 | $49.48 | $52.54 |
| 2028-08-22 | $51.01 | $49.48 | $52.54 |
| 2028-08-23 | $50.78 | $49.26 | $52.31 |
| 2028-08-24 | $50.56 | $49.04 | $52.08 |
| 2028-08-25 | $50.76 | $49.23 | $52.28 |
| 2028-08-26 | $50.53 | $49.02 | $52.05 |
| 2028-08-27 | $50.31 | $48.80 | $51.82 |
| 2028-08-28 | $50.34 | $48.83 | $51.85 |
| 2028-08-29 | $50.53 | $49.02 | $52.05 |
| 2028-08-30 | $50.31 | $48.80 | $51.82 |
| 2028-08-31 | $50.51 | $48.99 | $52.02 |
| 2028 September | |||
| 2028-09-01 | $50.47 | $48.96 | $51.99 |
| 2028-09-02 | $50.67 | $49.15 | $52.19 |
| 2028-09-03 | $50.45 | $48.93 | $51.96 |
| 2028-09-04 | $50.34 | $48.83 | $51.85 |
| 2028-09-05 | $50.20 | $48.69 | $51.70 |
| 2028-09-06 | $49.98 | $48.48 | $51.48 |
| 2028-09-07 | $50.17 | $48.67 | $51.68 |
| 2028-09-08 | $49.95 | $48.45 | $51.45 |
| 2028-09-09 | $50.15 | $48.64 | $51.65 |
| 2028-09-10 | $50.34 | $48.83 | $51.85 |
| 2028-09-11 | $50.54 | $49.02 | $52.05 |
| 2028-09-12 | $50.42 | $48.91 | $51.94 |
| 2028-09-13 | $50.20 | $48.70 | $51.71 |
| 2028-09-14 | $50.20 | $48.70 | $51.71 |
| 2028-09-15 | $49.98 | $48.48 | $51.48 |
| 2028-09-16 | $49.76 | $48.27 | $51.25 |
| 2028-09-17 | $49.96 | $48.46 | $51.45 |
| 2028-09-18 | $49.74 | $48.24 | $51.23 |
| 2028-09-19 | $49.52 | $48.03 | $51.00 |
| 2028-09-20 | $49.54 | $48.05 | $51.03 |
| 2028-09-21 | $49.73 | $48.24 | $51.23 |
| 2028-09-22 | $49.51 | $48.03 | $51.00 |
| 2028-09-23 | $49.71 | $48.22 | $51.20 |
| 2028-09-24 | $49.68 | $48.19 | $51.17 |