Current 600941 price: $106.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $98.69 | $95.73 | $101.65 |
| 2026-01-02 | $99.08 | $96.11 | $102.05 |
| 2026-01-03 | $98.64 | $95.68 | $101.60 |
| 2026-01-04 | $98.21 | $95.26 | $101.15 |
| 2026-01-05 | $98.25 | $95.31 | $101.20 |
| 2026-01-06 | $98.64 | $95.68 | $101.60 |
| 2026-01-07 | $98.20 | $95.26 | $101.15 |
| 2026-01-08 | $98.59 | $95.63 | $101.54 |
| 2026-01-09 | $98.52 | $95.57 | $101.48 |
| 2026-01-10 | $98.91 | $95.94 | $101.87 |
| 2026-01-11 | $98.47 | $95.52 | $101.43 |
| 2026-01-12 | $98.27 | $95.32 | $101.22 |
| 2026-01-13 | $97.98 | $95.05 | $100.92 |
| 2026-01-14 | $97.55 | $94.63 | $100.48 |
| 2026-01-15 | $97.93 | $95.00 | $100.87 |
| 2026-01-16 | $97.50 | $94.58 | $100.43 |
| 2026-01-17 | $97.88 | $94.95 | $100.82 |
| 2026-01-18 | $98.27 | $95.32 | $101.21 |
| 2026-01-19 | $98.65 | $95.69 | $101.61 |
| 2026-01-20 | $98.43 | $95.47 | $101.38 |
| 2026-01-21 | $97.99 | $95.05 | $100.93 |
| 2026-01-22 | $97.99 | $95.05 | $100.93 |
| 2026-01-23 | $97.56 | $94.63 | $100.49 |
| 2026-01-24 | $97.13 | $94.22 | $100.05 |
| 2026-01-25 | $97.51 | $94.59 | $100.44 |
| 2026-01-26 | $97.08 | $94.17 | $100.00 |
| 2026-01-27 | $96.66 | $93.76 | $99.56 |
| 2026-01-28 | $96.70 | $93.80 | $99.60 |
| 2026-01-29 | $97.08 | $94.17 | $99.99 |
| 2026-01-30 | $96.65 | $93.75 | $99.55 |
| 2026-01-31 | $97.03 | $94.12 | $99.94 |
| 2026 February | |||
| 2026-02-01 | $96.97 | $94.06 | $99.88 |
| 2026-02-02 | $97.34 | $94.42 | $100.26 |
| 2026-02-03 | $96.92 | $94.01 | $99.82 |
| 2026-02-04 | $96.72 | $93.82 | $99.62 |
| 2026-02-05 | $96.44 | $93.54 | $99.33 |
| 2026-02-06 | $96.01 | $93.13 | $98.89 |
| 2026-02-07 | $96.39 | $93.50 | $99.28 |
| 2026-02-08 | $95.96 | $93.08 | $98.84 |
| 2026-02-09 | $96.34 | $93.45 | $99.23 |
| 2026-02-10 | $96.71 | $93.81 | $99.61 |
| 2026-02-11 | $97.09 | $94.18 | $100.00 |
| 2026-02-12 | $96.87 | $93.96 | $99.78 |
| 2026-02-13 | $96.44 | $93.55 | $99.34 |
| 2026-02-14 | $96.44 | $93.55 | $99.34 |
| 2026-02-15 | $96.02 | $93.14 | $98.90 |
| 2026-02-16 | $95.60 | $92.73 | $98.47 |
| 2026-02-17 | $95.97 | $93.09 | $98.85 |
| 2026-02-18 | $95.55 | $92.68 | $98.42 |
| 2026-02-19 | $95.13 | $92.28 | $97.98 |
| 2026-02-20 | $95.17 | $92.32 | $98.03 |
| 2026-02-21 | $95.55 | $92.68 | $98.41 |
| 2026-02-22 | $95.12 | $92.27 | $97.98 |
| 2026-02-23 | $95.50 | $92.63 | $98.36 |
| 2026-02-24 | $95.43 | $92.57 | $98.30 |
| 2026-02-25 | $95.81 | $92.93 | $98.68 |
| 2026-02-26 | $95.38 | $92.52 | $98.25 |
| 2026-02-27 | $95.19 | $92.33 | $98.04 |
| 2026-02-28 | $94.91 | $92.07 | $97.76 |
| 2026 March | |||
| 2026-03-01 | $94.50 | $91.66 | $97.33 |
| 2026-03-02 | $94.86 | $92.02 | $97.71 |
| 2026-03-03 | $94.45 | $91.61 | $97.28 |
| 2026-03-04 | $94.82 | $91.97 | $97.66 |
| 2026-03-05 | $95.19 | $92.33 | $98.04 |
| 2026-03-06 | $95.56 | $92.69 | $98.42 |
| 2026-03-07 | $95.34 | $92.48 | $98.20 |
| 2026-03-08 | $94.92 | $92.07 | $97.77 |
| 2026-03-09 | $94.92 | $92.07 | $97.77 |
| 2026-03-10 | $94.50 | $91.67 | $97.34 |
| 2026-03-11 | $94.09 | $91.27 | $96.91 |
| 2026-03-12 | $94.46 | $91.62 | $97.29 |
| 2026-03-13 | $94.04 | $91.22 | $96.86 |
| 2026-03-14 | $93.63 | $90.82 | $96.44 |
| 2026-03-15 | $93.67 | $90.86 | $96.48 |
| 2026-03-16 | $94.04 | $91.21 | $96.86 |
| 2026-03-17 | $93.62 | $90.81 | $96.43 |
| 2026-03-18 | $93.99 | $91.17 | $96.81 |
| 2026-03-19 | $93.93 | $91.11 | $96.74 |
| 2026-03-20 | $94.29 | $91.46 | $97.12 |
| 2026-03-21 | $93.88 | $91.06 | $96.69 |
| 2026-03-22 | $93.69 | $90.87 | $96.50 |
| 2026-03-23 | $93.41 | $90.61 | $96.22 |
| 2026-03-24 | $93.00 | $90.21 | $95.79 |
| 2026-03-25 | $93.37 | $90.56 | $96.17 |
| 2026-03-26 | $92.95 | $90.17 | $95.74 |
| 2026-03-27 | $93.32 | $90.52 | $96.12 |
| 2026-03-28 | $93.68 | $90.87 | $96.49 |
| 2026-03-29 | $94.05 | $91.23 | $96.87 |
| 2026-03-30 | $93.83 | $91.02 | $96.65 |
| 2026-03-31 | $93.42 | $90.62 | $96.22 |
| 2026 April | |||
| 2026-04-01 | $93.42 | $90.62 | $96.22 |
| 2026-04-02 | $93.01 | $90.22 | $95.80 |
| 2026-04-03 | $92.60 | $89.82 | $95.38 |
| 2026-04-04 | $92.96 | $90.17 | $95.75 |
| 2026-04-05 | $92.55 | $89.78 | $95.33 |
| 2026-04-06 | $92.15 | $89.38 | $94.91 |
| 2026-04-07 | $92.19 | $89.42 | $94.96 |
| 2026-04-08 | $92.55 | $89.77 | $95.33 |
| 2026-04-09 | $92.14 | $89.38 | $94.91 |
| 2026-04-10 | $92.50 | $89.73 | $95.28 |
| 2026-04-11 | $92.44 | $89.67 | $95.22 |
| 2026-04-12 | $92.80 | $90.02 | $95.59 |
| 2026-04-13 | $92.39 | $89.62 | $95.17 |
| 2026-04-14 | $92.21 | $89.44 | $94.97 |
| 2026-04-15 | $91.94 | $89.18 | $94.70 |
| 2026-04-16 | $91.53 | $88.79 | $94.28 |
| 2026-04-17 | $91.89 | $89.13 | $94.65 |
| 2026-04-18 | $91.49 | $88.74 | $94.23 |
| 2026-04-19 | $91.84 | $89.09 | $94.60 |
| 2026-04-20 | $92.20 | $89.44 | $94.97 |
| 2026-04-21 | $92.56 | $89.78 | $95.34 |
| 2026-04-22 | $92.35 | $89.58 | $95.12 |
| 2026-04-23 | $91.94 | $89.19 | $94.70 |
| 2026-04-24 | $91.94 | $89.19 | $94.70 |
| 2026-04-25 | $91.54 | $88.79 | $94.29 |
| 2026-04-26 | $91.14 | $88.41 | $93.87 |
| 2026-04-27 | $91.50 | $88.75 | $94.24 |
| 2026-04-28 | $91.09 | $88.36 | $93.83 |
| 2026-04-29 | $90.69 | $87.97 | $93.41 |
| 2026-04-30 | $90.73 | $88.01 | $93.46 |
| 2026 May | |||
| 2026-05-01 | $91.09 | $88.36 | $93.82 |
| 2026-05-02 | $90.69 | $87.97 | $93.41 |
| 2026-05-03 | $91.04 | $88.31 | $93.77 |
| 2026-05-04 | $90.98 | $88.25 | $93.71 |
| 2026-05-05 | $91.34 | $88.60 | $94.08 |
| 2026-05-06 | $90.94 | $88.21 | $93.66 |
| 2026-05-07 | $90.75 | $88.03 | $93.47 |
| 2026-05-08 | $90.49 | $87.77 | $93.20 |
| 2026-05-09 | $90.09 | $87.38 | $92.79 |
| 2026-05-10 | $90.44 | $87.73 | $93.15 |
| 2026-05-11 | $90.04 | $87.34 | $92.74 |
| 2026-05-12 | $90.39 | $87.68 | $93.10 |
| 2026-05-13 | $90.74 | $88.02 | $93.47 |
| 2026-05-14 | $91.10 | $88.37 | $93.83 |
| 2026-05-15 | $90.89 | $88.17 | $93.62 |
| 2026-05-16 | $90.49 | $87.78 | $93.21 |
| 2026-05-17 | $90.49 | $87.78 | $93.21 |
| 2026-05-18 | $90.09 | $87.39 | $92.80 |
| 2026-05-19 | $89.70 | $87.01 | $92.39 |
| 2026-05-20 | $90.05 | $87.35 | $92.75 |
| 2026-05-21 | $89.65 | $86.96 | $92.34 |
| 2026-05-22 | $89.26 | $86.58 | $91.94 |
| 2026-05-23 | $89.30 | $86.62 | $91.98 |
| 2026-05-24 | $89.65 | $86.96 | $92.34 |
| 2026-05-25 | $89.25 | $86.58 | $91.93 |
| 2026-05-26 | $89.60 | $86.91 | $92.29 |
| 2026-05-27 | $89.54 | $86.86 | $92.23 |
| 2026-05-28 | $89.89 | $87.20 | $92.59 |
| 2026-05-29 | $89.50 | $86.81 | $92.18 |
| 2026-05-30 | $89.31 | $86.64 | $91.99 |
| 2026-05-31 | $89.06 | $86.38 | $91.73 |
| 2026 June | |||
| 2026-06-01 | $88.66 | $86.00 | $91.32 |
| 2026-06-02 | $89.01 | $86.34 | $91.68 |
| 2026-06-03 | $88.62 | $85.96 | $91.28 |
| 2026-06-04 | $88.96 | $86.30 | $91.63 |
| 2026-06-05 | $89.31 | $86.63 | $91.99 |
| 2026-06-06 | $89.66 | $86.97 | $92.35 |
| 2026-06-07 | $89.46 | $86.77 | $92.14 |
| 2026-06-08 | $89.06 | $86.39 | $91.73 |
| 2026-06-09 | $89.06 | $86.39 | $91.73 |
| 2026-06-10 | $88.67 | $86.01 | $91.33 |
| 2026-06-11 | $88.28 | $85.63 | $90.93 |
| 2026-06-12 | $88.63 | $85.97 | $91.29 |
| 2026-06-13 | $88.24 | $85.59 | $90.88 |
| 2026-06-14 | $87.85 | $85.21 | $90.48 |
| 2026-06-15 | $87.89 | $85.25 | $90.53 |
| 2026-06-16 | $88.23 | $85.59 | $90.88 |
| 2026-06-17 | $87.84 | $85.21 | $90.48 |
| 2026-06-18 | $88.19 | $85.54 | $90.83 |
| 2026-06-19 | $88.13 | $85.49 | $90.77 |
| 2026-06-20 | $88.47 | $85.82 | $91.13 |
| 2026-06-21 | $88.08 | $85.44 | $90.73 |
| 2026-06-22 | $87.90 | $85.27 | $90.54 |
| 2026-06-23 | $87.65 | $85.02 | $90.28 |
| 2026-06-24 | $87.26 | $84.65 | $89.88 |
| 2026-06-25 | $87.60 | $84.98 | $90.23 |
| 2026-06-26 | $87.22 | $84.60 | $89.83 |
| 2026-06-27 | $87.56 | $84.93 | $90.19 |
| 2026-06-28 | $87.90 | $85.26 | $90.54 |
| 2026-06-29 | $88.24 | $85.60 | $90.89 |
| 2026-06-30 | $88.04 | $85.40 | $90.68 |
| 2026 July | |||
| 2026-07-01 | $87.66 | $85.03 | $90.28 |
| 2026-07-02 | $87.66 | $85.03 | $90.28 |
| 2026-07-03 | $87.27 | $84.65 | $89.89 |
| 2026-07-04 | $86.89 | $84.28 | $89.49 |
| 2026-07-05 | $87.23 | $84.61 | $89.84 |
| 2026-07-06 | $86.84 | $84.24 | $89.45 |
| 2026-07-07 | $86.46 | $83.87 | $89.05 |
| 2026-07-08 | $86.50 | $83.91 | $89.10 |
| 2026-07-09 | $86.84 | $84.23 | $89.44 |
| 2026-07-10 | $86.46 | $83.86 | $89.05 |
| 2026-07-11 | $86.79 | $84.19 | $89.40 |
| 2026-07-12 | $86.74 | $84.14 | $89.34 |
| 2026-07-13 | $87.08 | $84.46 | $89.69 |
| 2026-07-14 | $86.69 | $84.09 | $89.29 |
| 2026-07-15 | $86.51 | $83.92 | $89.11 |
| 2026-07-16 | $86.26 | $83.68 | $88.85 |
| 2026-07-17 | $85.88 | $83.31 | $88.46 |
| 2026-07-18 | $86.22 | $83.63 | $88.81 |
| 2026-07-19 | $85.84 | $83.26 | $88.42 |
| 2026-07-20 | $86.18 | $83.59 | $88.76 |
| 2026-07-21 | $86.51 | $83.92 | $89.11 |
| 2026-07-22 | $86.85 | $84.24 | $89.45 |
| 2026-07-23 | $86.65 | $84.05 | $89.25 |
| 2026-07-24 | $86.27 | $83.68 | $88.86 |
| 2026-07-25 | $86.27 | $83.68 | $88.86 |
| 2026-07-26 | $85.89 | $83.31 | $88.47 |
| 2026-07-27 | $85.51 | $82.95 | $88.08 |
| 2026-07-28 | $85.85 | $83.27 | $88.42 |
| 2026-07-29 | $85.47 | $82.91 | $88.03 |
| 2026-07-30 | $85.09 | $82.54 | $87.65 |
| 2026-07-31 | $85.13 | $82.58 | $87.69 |
| 2026 August | |||
| 2026-08-01 | $85.47 | $82.90 | $88.03 |
| 2026-08-02 | $85.09 | $82.54 | $87.64 |
| 2026-08-03 | $85.42 | $82.86 | $87.99 |
| 2026-08-04 | $85.37 | $82.81 | $87.93 |
| 2026-08-05 | $85.70 | $83.13 | $88.27 |
| 2026-08-06 | $85.32 | $82.76 | $87.88 |
| 2026-08-07 | $85.15 | $82.59 | $87.70 |
| 2026-08-08 | $84.90 | $82.35 | $87.45 |
| 2026-08-09 | $84.53 | $81.99 | $87.06 |
| 2026-08-10 | $84.86 | $82.31 | $87.40 |
| 2026-08-11 | $84.48 | $81.95 | $87.02 |
| 2026-08-12 | $84.81 | $82.27 | $87.36 |
| 2026-08-13 | $85.14 | $82.59 | $87.70 |
| 2026-08-14 | $85.48 | $82.91 | $88.04 |
| 2026-08-15 | $85.28 | $82.72 | $87.84 |
| 2026-08-16 | $84.91 | $82.36 | $87.45 |
| 2026-08-17 | $84.91 | $82.36 | $87.45 |
| 2026-08-18 | $84.53 | $82.00 | $87.07 |
| 2026-08-19 | $84.16 | $81.64 | $86.69 |
| 2026-08-20 | $84.49 | $81.96 | $87.03 |
| 2026-08-21 | $84.12 | $81.60 | $86.64 |
| 2026-08-22 | $83.75 | $81.24 | $86.26 |
| 2026-08-23 | $83.79 | $81.28 | $86.30 |
| 2026-08-24 | $84.12 | $81.59 | $86.64 |
| 2026-08-25 | $83.75 | $81.23 | $86.26 |
| 2026-08-26 | $84.07 | $81.55 | $86.60 |
| 2026-08-27 | $84.02 | $81.50 | $86.54 |
| 2026-08-28 | $84.35 | $81.82 | $86.88 |
| 2026-08-29 | $83.98 | $81.46 | $86.49 |
| 2026-08-30 | $83.80 | $81.29 | $86.32 |
| 2026-08-31 | $83.56 | $81.05 | $86.07 |
| 2026 September | |||
| 2026-09-01 | $83.19 | $80.70 | $85.69 |
| 2026-09-02 | $83.52 | $81.01 | $86.02 |
| 2026-09-03 | $83.15 | $80.65 | $85.64 |
| 2026-09-04 | $83.47 | $80.97 | $85.98 |
| 2026-09-05 | $83.80 | $81.29 | $86.31 |
| 2026-09-06 | $84.13 | $81.60 | $86.65 |
| 2026-09-07 | $83.94 | $81.42 | $86.45 |
| 2026-09-08 | $83.57 | $81.06 | $86.07 |
| 2026-09-09 | $83.57 | $81.06 | $86.07 |
| 2026-09-10 | $83.20 | $80.70 | $85.69 |
| 2026-09-11 | $82.83 | $80.35 | $85.32 |
| 2026-09-12 | $83.16 | $80.66 | $85.65 |
| 2026-09-13 | $82.79 | $80.31 | $85.28 |
| 2026-09-14 | $82.43 | $79.95 | $84.90 |
| 2026-09-15 | $82.47 | $79.99 | $84.94 |
| 2026-09-16 | $82.79 | $80.30 | $85.27 |
| 2026-09-17 | $82.42 | $79.95 | $84.90 |
| 2026-09-18 | $82.74 | $80.26 | $85.23 |
| 2026-09-19 | $82.69 | $80.21 | $85.17 |
| 2026-09-20 | $83.01 | $80.52 | $85.50 |
| 2026-09-21 | $82.65 | $80.17 | $85.13 |
| 2026-09-22 | $82.48 | $80.00 | $84.95 |
| 2026-09-23 | $82.24 | $79.77 | $84.71 |
| 2026-09-24 | $81.88 | $79.42 | $84.33 |
| 2026-09-25 | $82.20 | $79.73 | $84.66 |