Current 600969 price: $7.060
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4.433 | $4.300 | $4.566 |
| 2027-01-02 | $4.410 | $4.278 | $4.543 |
| 2027-01-03 | $4.388 | $4.256 | $4.519 |
| 2027-01-04 | $4.406 | $4.274 | $4.538 |
| 2027-01-05 | $4.406 | $4.274 | $4.538 |
| 2027-01-06 | $4.383 | $4.252 | $4.515 |
| 2027-01-07 | $4.401 | $4.269 | $4.533 |
| 2027-01-08 | $4.383 | $4.252 | $4.515 |
| 2027-01-09 | $4.401 | $4.269 | $4.533 |
| 2027-01-10 | $4.407 | $4.275 | $4.539 |
| 2027-01-11 | $4.407 | $4.275 | $4.539 |
| 2027-01-12 | $4.413 | $4.281 | $4.546 |
| 2027-01-13 | $4.431 | $4.299 | $4.564 |
| 2027-01-14 | $4.409 | $4.276 | $4.541 |
| 2027-01-15 | $4.421 | $4.288 | $4.554 |
| 2027-01-16 | $4.439 | $4.306 | $4.572 |
| 2027-01-17 | $4.416 | $4.284 | $4.549 |
| 2027-01-18 | $4.398 | $4.266 | $4.530 |
| 2027-01-19 | $4.375 | $4.244 | $4.507 |
| 2027-01-20 | $4.353 | $4.222 | $4.484 |
| 2027-01-21 | $4.371 | $4.240 | $4.502 |
| 2027-01-22 | $4.354 | $4.223 | $4.484 |
| 2027-01-23 | $4.354 | $4.223 | $4.484 |
| 2027-01-24 | $4.331 | $4.201 | $4.461 |
| 2027-01-25 | $4.309 | $4.180 | $4.438 |
| 2027-01-26 | $4.287 | $4.158 | $4.415 |
| 2027-01-27 | $4.305 | $4.175 | $4.434 |
| 2027-01-28 | $4.305 | $4.175 | $4.434 |
| 2027-01-29 | $4.282 | $4.154 | $4.411 |
| 2027-01-30 | $4.300 | $4.171 | $4.429 |
| 2027-01-31 | $4.282 | $4.154 | $4.411 |
| 2027 February | |||
| 2027-02-01 | $4.300 | $4.171 | $4.429 |
| 2027-02-02 | $4.306 | $4.177 | $4.435 |
| 2027-02-03 | $4.306 | $4.177 | $4.435 |
| 2027-02-04 | $4.312 | $4.183 | $4.441 |
| 2027-02-05 | $4.330 | $4.200 | $4.460 |
| 2027-02-06 | $4.307 | $4.178 | $4.437 |
| 2027-02-07 | $4.319 | $4.190 | $4.449 |
| 2027-02-08 | $4.337 | $4.207 | $4.467 |
| 2027-02-09 | $4.315 | $4.185 | $4.444 |
| 2027-02-10 | $4.297 | $4.168 | $4.426 |
| 2027-02-11 | $4.275 | $4.147 | $4.403 |
| 2027-02-12 | $4.253 | $4.125 | $4.381 |
| 2027-02-13 | $4.271 | $4.142 | $4.399 |
| 2027-02-14 | $4.254 | $4.126 | $4.381 |
| 2027-02-15 | $4.254 | $4.126 | $4.381 |
| 2027-02-16 | $4.232 | $4.105 | $4.359 |
| 2027-02-17 | $4.210 | $4.084 | $4.336 |
| 2027-02-18 | $4.188 | $4.063 | $4.314 |
| 2027-02-19 | $4.206 | $4.080 | $4.332 |
| 2027-02-20 | $4.206 | $4.080 | $4.332 |
| 2027-02-21 | $4.184 | $4.059 | $4.310 |
| 2027-02-22 | $4.201 | $4.075 | $4.327 |
| 2027-02-23 | $4.184 | $4.059 | $4.310 |
| 2027-02-24 | $4.201 | $4.075 | $4.327 |
| 2027-02-25 | $4.207 | $4.081 | $4.333 |
| 2027-02-26 | $4.207 | $4.081 | $4.333 |
| 2027-02-27 | $4.213 | $4.086 | $4.339 |
| 2027-02-28 | $4.230 | $4.103 | $4.357 |
| 2027 March | |||
| 2027-03-01 | $4.209 | $4.082 | $4.335 |
| 2027-03-02 | $4.220 | $4.094 | $4.347 |
| 2027-03-03 | $4.238 | $4.110 | $4.365 |
| 2027-03-04 | $4.216 | $4.089 | $4.342 |
| 2027-03-05 | $4.198 | $4.072 | $4.324 |
| 2027-03-06 | $4.177 | $4.051 | $4.302 |
| 2027-03-07 | $4.155 | $4.031 | $4.280 |
| 2027-03-08 | $4.172 | $4.047 | $4.298 |
| 2027-03-09 | $4.156 | $4.031 | $4.281 |
| 2027-03-10 | $4.156 | $4.031 | $4.281 |
| 2027-03-11 | $4.135 | $4.010 | $4.259 |
| 2027-03-12 | $4.113 | $3.990 | $4.237 |
| 2027-03-13 | $4.092 | $3.969 | $4.215 |
| 2027-03-14 | $4.109 | $3.986 | $4.232 |
| 2027-03-15 | $4.109 | $3.986 | $4.232 |
| 2027-03-16 | $4.088 | $3.965 | $4.211 |
| 2027-03-17 | $4.105 | $3.982 | $4.228 |
| 2027-03-18 | $4.088 | $3.965 | $4.211 |
| 2027-03-19 | $4.105 | $3.982 | $4.228 |
| 2027-03-20 | $4.110 | $3.987 | $4.234 |
| 2027-03-21 | $4.110 | $3.987 | $4.234 |
| 2027-03-22 | $4.116 | $3.993 | $4.240 |
| 2027-03-23 | $4.133 | $4.009 | $4.257 |
| 2027-03-24 | $4.112 | $3.989 | $4.235 |
| 2027-03-25 | $4.123 | $4.000 | $4.247 |
| 2027-03-26 | $4.140 | $4.016 | $4.264 |
| 2027-03-27 | $4.119 | $3.995 | $4.243 |
| 2027-03-28 | $4.102 | $3.979 | $4.225 |
| 2027-03-29 | $4.081 | $3.958 | $4.203 |
| 2027-03-30 | $4.060 | $3.938 | $4.182 |
| 2027-03-31 | $4.077 | $3.954 | $4.199 |
| 2027 April | |||
| 2027-04-01 | $4.060 | $3.939 | $4.182 |
| 2027-04-02 | $4.060 | $3.939 | $4.182 |
| 2027-04-03 | $4.040 | $3.918 | $4.161 |
| 2027-04-04 | $4.019 | $3.898 | $4.139 |
| 2027-04-05 | $3.998 | $3.878 | $4.118 |
| 2027-04-06 | $4.015 | $3.894 | $4.135 |
| 2027-04-07 | $4.015 | $3.894 | $4.135 |
| 2027-04-08 | $3.994 | $3.874 | $4.114 |
| 2027-04-09 | $4.011 | $3.890 | $4.131 |
| 2027-04-10 | $3.994 | $3.874 | $4.114 |
| 2027-04-11 | $4.011 | $3.890 | $4.131 |
| 2027-04-12 | $4.016 | $3.896 | $4.137 |
| 2027-04-13 | $4.016 | $3.896 | $4.137 |
| 2027-04-14 | $4.022 | $3.901 | $4.142 |
| 2027-04-15 | $4.038 | $3.917 | $4.159 |
| 2027-04-16 | $4.017 | $3.897 | $4.138 |
| 2027-04-17 | $4.029 | $3.908 | $4.149 |
| 2027-04-18 | $4.045 | $3.924 | $4.167 |
| 2027-04-19 | $4.024 | $3.904 | $4.145 |
| 2027-04-20 | $4.008 | $3.887 | $4.128 |
| 2027-04-21 | $3.987 | $3.867 | $4.107 |
| 2027-04-22 | $3.967 | $3.848 | $4.086 |
| 2027-04-23 | $3.983 | $3.863 | $4.102 |
| 2027-04-24 | $3.967 | $3.848 | $4.086 |
| 2027-04-25 | $3.967 | $3.848 | $4.086 |
| 2027-04-26 | $3.947 | $3.828 | $4.065 |
| 2027-04-27 | $3.927 | $3.809 | $4.044 |
| 2027-04-28 | $3.906 | $3.789 | $4.024 |
| 2027-04-29 | $3.923 | $3.805 | $4.040 |
| 2027-04-30 | $3.923 | $3.805 | $4.040 |
| 2027 May | |||
| 2027-05-01 | $3.902 | $3.785 | $4.019 |
| 2027-05-02 | $3.919 | $3.801 | $4.036 |
| 2027-05-03 | $3.902 | $3.785 | $4.019 |
| 2027-05-04 | $3.918 | $3.801 | $4.036 |
| 2027-05-05 | $3.924 | $3.806 | $4.042 |
| 2027-05-06 | $3.924 | $3.806 | $4.042 |
| 2027-05-07 | $3.929 | $3.811 | $4.047 |
| 2027-05-08 | $3.945 | $3.827 | $4.064 |
| 2027-05-09 | $3.925 | $3.807 | $4.043 |
| 2027-05-10 | $3.936 | $3.818 | $4.054 |
| 2027-05-11 | $3.952 | $3.834 | $4.071 |
| 2027-05-12 | $3.932 | $3.814 | $4.050 |
| 2027-05-13 | $3.916 | $3.798 | $4.033 |
| 2027-05-14 | $3.895 | $3.779 | $4.012 |
| 2027-05-15 | $3.875 | $3.759 | $3.992 |
| 2027-05-16 | $3.891 | $3.775 | $4.008 |
| 2027-05-17 | $3.876 | $3.760 | $3.992 |
| 2027-05-18 | $3.876 | $3.760 | $3.992 |
| 2027-05-19 | $3.856 | $3.740 | $3.972 |
| 2027-05-20 | $3.836 | $3.721 | $3.951 |
| 2027-05-21 | $3.817 | $3.702 | $3.931 |
| 2027-05-22 | $3.832 | $3.717 | $3.947 |
| 2027-05-23 | $3.832 | $3.717 | $3.947 |
| 2027-05-24 | $3.813 | $3.698 | $3.927 |
| 2027-05-25 | $3.829 | $3.714 | $3.943 |
| 2027-05-26 | $3.813 | $3.698 | $3.927 |
| 2027-05-27 | $3.828 | $3.714 | $3.943 |
| 2027-05-28 | $3.834 | $3.719 | $3.949 |
| 2027-05-29 | $3.834 | $3.719 | $3.949 |
| 2027-05-30 | $3.839 | $3.724 | $3.954 |
| 2027-05-31 | $3.855 | $3.739 | $3.970 |
| 2027 June | |||
| 2027-06-01 | $3.835 | $3.720 | $3.950 |
| 2027-06-02 | $3.846 | $3.730 | $3.961 |
| 2027-06-03 | $3.861 | $3.746 | $3.977 |
| 2027-06-04 | $3.842 | $3.726 | $3.957 |
| 2027-06-05 | $3.826 | $3.711 | $3.940 |
| 2027-06-06 | $3.806 | $3.692 | $3.920 |
| 2027-06-07 | $3.786 | $3.673 | $3.900 |
| 2027-06-08 | $3.802 | $3.688 | $3.916 |
| 2027-06-09 | $3.787 | $3.673 | $3.901 |
| 2027-06-10 | $3.787 | $3.673 | $3.901 |
| 2027-06-11 | $3.768 | $3.655 | $3.881 |
| 2027-06-12 | $3.748 | $3.636 | $3.861 |
| 2027-06-13 | $3.729 | $3.617 | $3.841 |
| 2027-06-14 | $3.744 | $3.632 | $3.857 |
| 2027-06-15 | $3.744 | $3.632 | $3.857 |
| 2027-06-16 | $3.725 | $3.613 | $3.837 |
| 2027-06-17 | $3.741 | $3.628 | $3.853 |
| 2027-06-18 | $3.725 | $3.613 | $3.837 |
| 2027-06-19 | $3.741 | $3.628 | $3.853 |
| 2027-06-20 | $3.746 | $3.633 | $3.858 |
| 2027-06-21 | $3.746 | $3.633 | $3.858 |
| 2027-06-22 | $3.751 | $3.638 | $3.863 |
| 2027-06-23 | $3.766 | $3.653 | $3.879 |
| 2027-06-24 | $3.747 | $3.635 | $3.859 |
| 2027-06-25 | $3.757 | $3.645 | $3.870 |
| 2027-06-26 | $3.773 | $3.660 | $3.886 |
| 2027-06-27 | $3.753 | $3.641 | $3.866 |
| 2027-06-28 | $3.738 | $3.626 | $3.850 |
| 2027-06-29 | $3.719 | $3.607 | $3.830 |
| 2027-06-30 | $3.700 | $3.589 | $3.810 |
| 2027 July | |||
| 2027-07-01 | $3.715 | $3.603 | $3.826 |
| 2027-07-02 | $3.700 | $3.589 | $3.811 |
| 2027-07-03 | $3.700 | $3.589 | $3.811 |
| 2027-07-04 | $3.681 | $3.571 | $3.791 |
| 2027-07-05 | $3.662 | $3.552 | $3.772 |
| 2027-07-06 | $3.643 | $3.534 | $3.753 |
| 2027-07-07 | $3.658 | $3.549 | $3.768 |
| 2027-07-08 | $3.658 | $3.549 | $3.768 |
| 2027-07-09 | $3.640 | $3.530 | $3.749 |
| 2027-07-10 | $3.655 | $3.545 | $3.764 |
| 2027-07-11 | $3.640 | $3.530 | $3.749 |
| 2027-07-12 | $3.655 | $3.545 | $3.764 |
| 2027-07-13 | $3.660 | $3.550 | $3.769 |
| 2027-07-14 | $3.660 | $3.550 | $3.769 |
| 2027-07-15 | $3.665 | $3.555 | $3.775 |
| 2027-07-16 | $3.680 | $3.569 | $3.790 |
| 2027-07-17 | $3.661 | $3.551 | $3.771 |
| 2027-07-18 | $3.671 | $3.561 | $3.781 |
| 2027-07-19 | $3.686 | $3.576 | $3.797 |
| 2027-07-20 | $3.667 | $3.557 | $3.777 |
| 2027-07-21 | $3.652 | $3.542 | $3.761 |
| 2027-07-22 | $3.633 | $3.524 | $3.742 |
| 2027-07-23 | $3.615 | $3.506 | $3.723 |
| 2027-07-24 | $3.629 | $3.521 | $3.738 |
| 2027-07-25 | $3.615 | $3.507 | $3.724 |
| 2027-07-26 | $3.615 | $3.507 | $3.724 |
| 2027-07-27 | $3.597 | $3.489 | $3.704 |
| 2027-07-28 | $3.578 | $3.471 | $3.685 |
| 2027-07-29 | $3.560 | $3.453 | $3.666 |
| 2027-07-30 | $3.574 | $3.467 | $3.682 |
| 2027-07-31 | $3.574 | $3.467 | $3.682 |
| 2027 August | |||
| 2027-08-01 | $3.556 | $3.449 | $3.663 |
| 2027-08-02 | $3.571 | $3.464 | $3.678 |
| 2027-08-03 | $3.556 | $3.449 | $3.663 |
| 2027-08-04 | $3.571 | $3.464 | $3.678 |
| 2027-08-05 | $3.576 | $3.468 | $3.683 |
| 2027-08-06 | $3.576 | $3.468 | $3.683 |
| 2027-08-07 | $3.580 | $3.473 | $3.688 |
| 2027-08-08 | $3.595 | $3.487 | $3.703 |
| 2027-08-09 | $3.577 | $3.470 | $3.684 |
| 2027-08-10 | $3.587 | $3.479 | $3.694 |
| 2027-08-11 | $3.601 | $3.493 | $3.710 |
| 2027-08-12 | $3.583 | $3.476 | $3.690 |
| 2027-08-13 | $3.568 | $3.461 | $3.675 |
| 2027-08-14 | $3.550 | $3.443 | $3.656 |
| 2027-08-15 | $3.532 | $3.426 | $3.637 |
| 2027-08-16 | $3.546 | $3.440 | $3.653 |
| 2027-08-17 | $3.532 | $3.426 | $3.638 |
| 2027-08-18 | $3.532 | $3.426 | $3.638 |
| 2027-08-19 | $3.514 | $3.408 | $3.619 |
| 2027-08-20 | $3.496 | $3.391 | $3.601 |
| 2027-08-21 | $3.478 | $3.374 | $3.582 |
| 2027-08-22 | $3.492 | $3.388 | $3.597 |
| 2027-08-23 | $3.492 | $3.388 | $3.597 |
| 2027-08-24 | $3.474 | $3.370 | $3.579 |
| 2027-08-25 | $3.489 | $3.384 | $3.593 |
| 2027-08-26 | $3.474 | $3.370 | $3.579 |
| 2027-08-27 | $3.489 | $3.384 | $3.593 |
| 2027-08-28 | $3.493 | $3.389 | $3.598 |
| 2027-08-29 | $3.493 | $3.389 | $3.598 |
| 2027-08-30 | $3.498 | $3.393 | $3.603 |
| 2027-08-31 | $3.513 | $3.407 | $3.618 |
| 2027 September | |||
| 2027-09-01 | $3.495 | $3.390 | $3.600 |
| 2027-09-02 | $3.504 | $3.399 | $3.609 |
| 2027-09-03 | $3.519 | $3.413 | $3.624 |
| 2027-09-04 | $3.501 | $3.396 | $3.606 |
| 2027-09-05 | $3.486 | $3.382 | $3.591 |
| 2027-09-06 | $3.468 | $3.364 | $3.572 |
| 2027-09-07 | $3.450 | $3.347 | $3.554 |
| 2027-09-08 | $3.465 | $3.361 | $3.569 |
| 2027-09-09 | $3.451 | $3.347 | $3.554 |
| 2027-09-10 | $3.451 | $3.347 | $3.554 |
| 2027-09-11 | $3.433 | $3.330 | $3.536 |
| 2027-09-12 | $3.416 | $3.313 | $3.518 |
| 2027-09-13 | $3.398 | $3.296 | $3.500 |
| 2027-09-14 | $3.412 | $3.310 | $3.514 |
| 2027-09-15 | $3.412 | $3.310 | $3.514 |
| 2027-09-16 | $3.395 | $3.293 | $3.496 |
| 2027-09-17 | $3.409 | $3.306 | $3.511 |
| 2027-09-18 | $3.395 | $3.293 | $3.496 |
| 2027-09-19 | $3.409 | $3.306 | $3.511 |
| 2027-09-20 | $3.413 | $3.311 | $3.516 |
| 2027-09-21 | $3.413 | $3.311 | $3.516 |
| 2027-09-22 | $3.418 | $3.315 | $3.520 |
| 2027-09-23 | $3.432 | $3.329 | $3.535 |
| 2027-09-24 | $3.414 | $3.312 | $3.517 |
| 2027-09-25 | $3.424 | $3.321 | $3.527 |