Current 600969 price: $7.060
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.025 | $0.9945 | $1.056 |
| 2031-01-02 | $1.020 | $0.9894 | $1.051 |
| 2031-01-03 | $1.023 | $0.9921 | $1.053 |
| 2031-01-04 | $1.027 | $0.9962 | $1.058 |
| 2031-01-05 | $1.022 | $0.9911 | $1.052 |
| 2031-01-06 | $1.017 | $0.9870 | $1.048 |
| 2031-01-07 | $1.012 | $0.9819 | $1.043 |
| 2031-01-08 | $1.007 | $0.9768 | $1.037 |
| 2031-01-09 | $1.011 | $0.9809 | $1.042 |
| 2031-01-10 | $1.007 | $0.9770 | $1.037 |
| 2031-01-11 | $1.007 | $0.9770 | $1.037 |
| 2031-01-12 | $1.002 | $0.9720 | $1.032 |
| 2031-01-13 | $0.9969 | $0.9670 | $1.027 |
| 2031-01-14 | $0.9918 | $0.9620 | $1.022 |
| 2031-01-15 | $0.9959 | $0.9660 | $1.026 |
| 2031-01-16 | $0.9959 | $0.9660 | $1.026 |
| 2031-01-17 | $0.9908 | $0.9610 | $1.020 |
| 2031-01-18 | $0.9949 | $0.9650 | $1.025 |
| 2031-01-19 | $0.9907 | $0.9610 | $1.020 |
| 2031-01-20 | $0.9948 | $0.9650 | $1.025 |
| 2031-01-21 | $0.9962 | $0.9663 | $1.026 |
| 2031-01-22 | $0.9962 | $0.9663 | $1.026 |
| 2031-01-23 | $0.9976 | $0.9676 | $1.027 |
| 2031-01-24 | $1.002 | $0.9716 | $1.032 |
| 2031-01-25 | $0.9965 | $0.9667 | $1.026 |
| 2031-01-26 | $0.9993 | $0.9693 | $1.029 |
| 2031-01-27 | $1.003 | $0.9733 | $1.034 |
| 2031-01-28 | $0.9983 | $0.9683 | $1.028 |
| 2031-01-29 | $0.9941 | $0.9643 | $1.024 |
| 2031-01-30 | $0.9890 | $0.9593 | $1.019 |
| 2031-01-31 | $0.9839 | $0.9544 | $1.013 |
| 2031 February | |||
| 2031-02-01 | $0.9880 | $0.9584 | $1.018 |
| 2031-02-02 | $0.9841 | $0.9545 | $1.014 |
| 2031-02-03 | $0.9841 | $0.9545 | $1.014 |
| 2031-02-04 | $0.9790 | $0.9496 | $1.008 |
| 2031-02-05 | $0.9740 | $0.9448 | $1.003 |
| 2031-02-06 | $0.9690 | $0.9399 | $0.9981 |
| 2031-02-07 | $0.9730 | $0.9438 | $1.002 |
| 2031-02-08 | $0.9730 | $0.9438 | $1.002 |
| 2031-02-09 | $0.9680 | $0.9390 | $0.9970 |
| 2031-02-10 | $0.9720 | $0.9428 | $1.001 |
| 2031-02-11 | $0.9680 | $0.9390 | $0.9970 |
| 2031-02-12 | $0.9720 | $0.9428 | $1.001 |
| 2031-02-13 | $0.9733 | $0.9441 | $1.003 |
| 2031-02-14 | $0.9733 | $0.9441 | $1.003 |
| 2031-02-15 | $0.9747 | $0.9454 | $1.004 |
| 2031-02-16 | $0.9787 | $0.9493 | $1.008 |
| 2031-02-17 | $0.9737 | $0.9445 | $1.003 |
| 2031-02-18 | $0.9763 | $0.9470 | $1.006 |
| 2031-02-19 | $0.9804 | $0.9510 | $1.010 |
| 2031-02-20 | $0.9753 | $0.9461 | $1.005 |
| 2031-02-21 | $0.9713 | $0.9421 | $1.000 |
| 2031-02-22 | $0.9663 | $0.9373 | $0.9953 |
| 2031-02-23 | $0.9613 | $0.9325 | $0.9902 |
| 2031-02-24 | $0.9653 | $0.9363 | $0.9943 |
| 2031-02-25 | $0.9615 | $0.9326 | $0.9903 |
| 2031-02-26 | $0.9615 | $0.9326 | $0.9903 |
| 2031-02-27 | $0.9565 | $0.9278 | $0.9852 |
| 2031-02-28 | $0.9516 | $0.9231 | $0.9802 |
| 2031 March | |||
| 2031-03-01 | $0.9467 | $0.9183 | $0.9751 |
| 2031-03-02 | $0.9506 | $0.9221 | $0.9792 |
| 2031-03-03 | $0.9506 | $0.9221 | $0.9792 |
| 2031-03-04 | $0.9458 | $0.9174 | $0.9741 |
| 2031-03-05 | $0.9497 | $0.9212 | $0.9782 |
| 2031-03-06 | $0.9458 | $0.9174 | $0.9741 |
| 2031-03-07 | $0.9497 | $0.9212 | $0.9782 |
| 2031-03-08 | $0.9510 | $0.9224 | $0.9795 |
| 2031-03-09 | $0.9510 | $0.9224 | $0.9795 |
| 2031-03-10 | $0.9523 | $0.9237 | $0.9808 |
| 2031-03-11 | $0.9562 | $0.9275 | $0.9849 |
| 2031-03-12 | $0.9513 | $0.9228 | $0.9798 |
| 2031-03-13 | $0.9539 | $0.9253 | $0.9825 |
| 2031-03-14 | $0.9579 | $0.9291 | $0.9866 |
| 2031-03-15 | $0.9529 | $0.9244 | $0.9815 |
| 2031-03-16 | $0.9490 | $0.9205 | $0.9774 |
| 2031-03-17 | $0.9441 | $0.9158 | $0.9724 |
| 2031-03-18 | $0.9393 | $0.9111 | $0.9674 |
| 2031-03-19 | $0.9431 | $0.9148 | $0.9714 |
| 2031-03-20 | $0.9394 | $0.9112 | $0.9676 |
| 2031-03-21 | $0.9394 | $0.9112 | $0.9676 |
| 2031-03-22 | $0.9346 | $0.9065 | $0.9626 |
| 2031-03-23 | $0.9298 | $0.9019 | $0.9577 |
| 2031-03-24 | $0.9250 | $0.8972 | $0.9527 |
| 2031-03-25 | $0.9288 | $0.9010 | $0.9567 |
| 2031-03-26 | $0.9288 | $0.9010 | $0.9567 |
| 2031-03-27 | $0.9240 | $0.8963 | $0.9518 |
| 2031-03-28 | $0.9279 | $0.9000 | $0.9557 |
| 2031-03-29 | $0.9240 | $0.8963 | $0.9518 |
| 2031-03-30 | $0.9279 | $0.9000 | $0.9557 |
| 2031-03-31 | $0.9291 | $0.9013 | $0.9570 |
| 2031 April | |||
| 2031-04-01 | $0.9291 | $0.9013 | $0.9570 |
| 2031-04-02 | $0.9304 | $0.9025 | $0.9583 |
| 2031-04-03 | $0.9342 | $0.9062 | $0.9623 |
| 2031-04-04 | $0.9294 | $0.9016 | $0.9573 |
| 2031-04-05 | $0.9320 | $0.9040 | $0.9600 |
| 2031-04-06 | $0.9359 | $0.9078 | $0.9639 |
| 2031-04-07 | $0.9311 | $0.9031 | $0.9590 |
| 2031-04-08 | $0.9272 | $0.8994 | $0.9550 |
| 2031-04-09 | $0.9224 | $0.8947 | $0.9501 |
| 2031-04-10 | $0.9177 | $0.8901 | $0.9452 |
| 2031-04-11 | $0.9215 | $0.8938 | $0.9491 |
| 2031-04-12 | $0.9178 | $0.8903 | $0.9453 |
| 2031-04-13 | $0.9178 | $0.8903 | $0.9453 |
| 2031-04-14 | $0.9131 | $0.8857 | $0.9405 |
| 2031-04-15 | $0.9084 | $0.8812 | $0.9357 |
| 2031-04-16 | $0.9037 | $0.8766 | $0.9309 |
| 2031-04-17 | $0.9075 | $0.8803 | $0.9347 |
| 2031-04-18 | $0.9075 | $0.8803 | $0.9347 |
| 2031-04-19 | $0.9028 | $0.8757 | $0.9299 |
| 2031-04-20 | $0.9066 | $0.8794 | $0.9338 |
| 2031-04-21 | $0.9028 | $0.8757 | $0.9299 |
| 2031-04-22 | $0.9065 | $0.8793 | $0.9337 |
| 2031-04-23 | $0.9078 | $0.8806 | $0.9350 |
| 2031-04-24 | $0.9078 | $0.8806 | $0.9350 |
| 2031-04-25 | $0.9090 | $0.8818 | $0.9363 |
| 2031-04-26 | $0.9128 | $0.8854 | $0.9402 |
| 2031-04-27 | $0.9081 | $0.8809 | $0.9353 |
| 2031-04-28 | $0.9106 | $0.8833 | $0.9379 |
| 2031-04-29 | $0.9144 | $0.8869 | $0.9418 |
| 2031-04-30 | $0.9097 | $0.8824 | $0.9370 |
| 2031 May | |||
| 2031-05-01 | $0.9059 | $0.8787 | $0.9331 |
| 2031-05-02 | $0.9012 | $0.8742 | $0.9283 |
| 2031-05-03 | $0.8966 | $0.8697 | $0.9235 |
| 2031-05-04 | $0.9003 | $0.8733 | $0.9273 |
| 2031-05-05 | $0.8967 | $0.8698 | $0.9236 |
| 2031-05-06 | $0.8967 | $0.8698 | $0.9236 |
| 2031-05-07 | $0.8921 | $0.8654 | $0.9189 |
| 2031-05-08 | $0.8875 | $0.8609 | $0.9142 |
| 2031-05-09 | $0.8830 | $0.8565 | $0.9095 |
| 2031-05-10 | $0.8866 | $0.8600 | $0.9132 |
| 2031-05-11 | $0.8866 | $0.8600 | $0.9132 |
| 2031-05-12 | $0.8821 | $0.8556 | $0.9086 |
| 2031-05-13 | $0.8857 | $0.8592 | $0.9123 |
| 2031-05-14 | $0.8821 | $0.8556 | $0.9085 |
| 2031-05-15 | $0.8857 | $0.8592 | $0.9123 |
| 2031-05-16 | $0.8869 | $0.8603 | $0.9135 |
| 2031-05-17 | $0.8869 | $0.8603 | $0.9135 |
| 2031-05-18 | $0.8882 | $0.8615 | $0.9148 |
| 2031-05-19 | $0.8918 | $0.8651 | $0.9186 |
| 2031-05-20 | $0.8872 | $0.8606 | $0.9139 |
| 2031-05-21 | $0.8897 | $0.8630 | $0.9164 |
| 2031-05-22 | $0.8934 | $0.8666 | $0.9202 |
| 2031-05-23 | $0.8888 | $0.8621 | $0.9154 |
| 2031-05-24 | $0.8851 | $0.8585 | $0.9116 |
| 2031-05-25 | $0.8805 | $0.8541 | $0.9069 |
| 2031-05-26 | $0.8760 | $0.8497 | $0.9023 |
| 2031-05-27 | $0.8796 | $0.8532 | $0.9060 |
| 2031-05-28 | $0.8761 | $0.8499 | $0.9024 |
| 2031-05-29 | $0.8761 | $0.8499 | $0.9024 |
| 2031-05-30 | $0.8716 | $0.8455 | $0.8978 |
| 2031-05-31 | $0.8672 | $0.8411 | $0.8932 |
| 2031 June | |||
| 2031-06-01 | $0.8627 | $0.8368 | $0.8886 |
| 2031-06-02 | $0.8663 | $0.8403 | $0.8923 |
| 2031-06-03 | $0.8663 | $0.8403 | $0.8923 |
| 2031-06-04 | $0.8618 | $0.8360 | $0.8877 |
| 2031-06-05 | $0.8654 | $0.8394 | $0.8914 |
| 2031-06-06 | $0.8618 | $0.8360 | $0.8877 |
| 2031-06-07 | $0.8654 | $0.8394 | $0.8913 |
| 2031-06-08 | $0.8666 | $0.8406 | $0.8926 |
| 2031-06-09 | $0.8666 | $0.8406 | $0.8926 |
| 2031-06-10 | $0.8678 | $0.8417 | $0.8938 |
| 2031-06-11 | $0.8713 | $0.8452 | $0.8975 |
| 2031-06-12 | $0.8669 | $0.8409 | $0.8929 |
| 2031-06-13 | $0.8693 | $0.8432 | $0.8953 |
| 2031-06-14 | $0.8728 | $0.8467 | $0.8990 |
| 2031-06-15 | $0.8684 | $0.8423 | $0.8944 |
| 2031-06-16 | $0.8647 | $0.8388 | $0.8907 |
| 2031-06-17 | $0.8603 | $0.8345 | $0.8861 |
| 2031-06-18 | $0.8559 | $0.8302 | $0.8816 |
| 2031-06-19 | $0.8594 | $0.8336 | $0.8852 |
| 2031-06-20 | $0.8560 | $0.8303 | $0.8817 |
| 2031-06-21 | $0.8560 | $0.8303 | $0.8817 |
| 2031-06-22 | $0.8516 | $0.8261 | $0.8772 |
| 2031-06-23 | $0.8472 | $0.8218 | $0.8727 |
| 2031-06-24 | $0.8429 | $0.8176 | $0.8682 |
| 2031-06-25 | $0.8464 | $0.8210 | $0.8718 |
| 2031-06-26 | $0.8464 | $0.8210 | $0.8718 |
| 2031-06-27 | $0.8420 | $0.8168 | $0.8673 |
| 2031-06-28 | $0.8455 | $0.8201 | $0.8709 |
| 2031-06-29 | $0.8420 | $0.8168 | $0.8673 |
| 2031-06-30 | $0.8455 | $0.8201 | $0.8709 |
| 2031 July | |||
| 2031-07-01 | $0.8467 | $0.8213 | $0.8721 |
| 2031-07-02 | $0.8467 | $0.8213 | $0.8721 |
| 2031-07-03 | $0.8478 | $0.8224 | $0.8733 |
| 2031-07-04 | $0.8513 | $0.8258 | $0.8769 |
| 2031-07-05 | $0.8470 | $0.8215 | $0.8724 |
| 2031-07-06 | $0.8493 | $0.8238 | $0.8748 |
| 2031-07-07 | $0.8528 | $0.8272 | $0.8784 |
| 2031-07-08 | $0.8484 | $0.8230 | $0.8739 |
| 2031-07-09 | $0.8449 | $0.8195 | $0.8702 |
| 2031-07-10 | $0.8405 | $0.8153 | $0.8658 |
| 2031-07-11 | $0.8362 | $0.8111 | $0.8613 |
| 2031-07-12 | $0.8397 | $0.8145 | $0.8649 |
| 2031-07-13 | $0.8364 | $0.8113 | $0.8614 |
| 2031-07-14 | $0.8364 | $0.8113 | $0.8614 |
| 2031-07-15 | $0.8321 | $0.8071 | $0.8570 |
| 2031-07-16 | $0.8278 | $0.8030 | $0.8526 |
| 2031-07-17 | $0.8235 | $0.7988 | $0.8482 |
| 2031-07-18 | $0.8269 | $0.8021 | $0.8518 |
| 2031-07-19 | $0.8269 | $0.8021 | $0.8518 |
| 2031-07-20 | $0.8227 | $0.7980 | $0.8474 |
| 2031-07-21 | $0.8261 | $0.8013 | $0.8509 |
| 2031-07-22 | $0.8227 | $0.7980 | $0.8474 |
| 2031-07-23 | $0.8261 | $0.8013 | $0.8509 |
| 2031-07-24 | $0.8272 | $0.8024 | $0.8520 |
| 2031-07-25 | $0.8272 | $0.8024 | $0.8520 |
| 2031-07-26 | $0.8284 | $0.8035 | $0.8532 |
| 2031-07-27 | $0.8318 | $0.8068 | $0.8567 |
| 2031-07-28 | $0.8275 | $0.8027 | $0.8523 |
| 2031-07-29 | $0.8298 | $0.8049 | $0.8547 |
| 2031-07-30 | $0.8332 | $0.8082 | $0.8582 |
| 2031-07-31 | $0.8289 | $0.8041 | $0.8538 |
| 2031 August | |||
| 2031-08-01 | $0.8255 | $0.8007 | $0.8502 |
| 2031-08-02 | $0.8212 | $0.7966 | $0.8459 |
| 2031-08-03 | $0.8170 | $0.7925 | $0.8415 |
| 2031-08-04 | $0.8204 | $0.7958 | $0.8450 |
| 2031-08-05 | $0.8171 | $0.7926 | $0.8417 |
| 2031-08-06 | $0.8171 | $0.7926 | $0.8417 |
| 2031-08-07 | $0.8129 | $0.7886 | $0.8373 |
| 2031-08-08 | $0.8088 | $0.7845 | $0.8330 |
| 2031-08-09 | $0.8046 | $0.7805 | $0.8288 |
| 2031-08-10 | $0.8079 | $0.7837 | $0.8322 |
| 2031-08-11 | $0.8079 | $0.7837 | $0.8322 |
| 2031-08-12 | $0.8038 | $0.7797 | $0.8279 |
| 2031-08-13 | $0.8071 | $0.7829 | $0.8313 |
| 2031-08-14 | $0.8038 | $0.7797 | $0.8279 |
| 2031-08-15 | $0.8071 | $0.7829 | $0.8313 |
| 2031-08-16 | $0.8082 | $0.7840 | $0.8325 |
| 2031-08-17 | $0.8082 | $0.7840 | $0.8325 |
| 2031-08-18 | $0.8093 | $0.7850 | $0.8336 |
| 2031-08-19 | $0.8127 | $0.7883 | $0.8371 |
| 2031-08-20 | $0.8085 | $0.7842 | $0.8328 |
| 2031-08-21 | $0.8107 | $0.7864 | $0.8350 |
| 2031-08-22 | $0.8141 | $0.7897 | $0.8385 |
| 2031-08-23 | $0.8099 | $0.7856 | $0.8342 |
| 2031-08-24 | $0.8065 | $0.7823 | $0.8307 |
| 2031-08-25 | $0.8024 | $0.7783 | $0.8265 |
| 2031-08-26 | $0.7983 | $0.7743 | $0.8222 |
| 2031-08-27 | $0.8016 | $0.7775 | $0.8256 |
| 2031-08-28 | $0.7984 | $0.7744 | $0.8223 |
| 2031-08-29 | $0.7984 | $0.7744 | $0.8223 |
| 2031-08-30 | $0.7943 | $0.7704 | $0.8181 |
| 2031-08-31 | $0.7902 | $0.7665 | $0.8139 |
| 2031 September | |||
| 2031-09-01 | $0.7861 | $0.7626 | $0.8097 |
| 2031-09-02 | $0.7894 | $0.7657 | $0.8131 |
| 2031-09-03 | $0.7894 | $0.7657 | $0.8131 |
| 2031-09-04 | $0.7853 | $0.7618 | $0.8089 |
| 2031-09-05 | $0.7886 | $0.7649 | $0.8122 |
| 2031-09-06 | $0.7853 | $0.7618 | $0.8089 |
| 2031-09-07 | $0.7886 | $0.7649 | $0.8122 |
| 2031-09-08 | $0.7897 | $0.7660 | $0.8133 |
| 2031-09-09 | $0.7897 | $0.7660 | $0.8133 |
| 2031-09-10 | $0.7907 | $0.7670 | $0.8145 |
| 2031-09-11 | $0.7940 | $0.7702 | $0.8178 |
| 2031-09-12 | $0.7899 | $0.7662 | $0.8136 |
| 2031-09-13 | $0.7921 | $0.7683 | $0.8159 |
| 2031-09-14 | $0.7954 | $0.7715 | $0.8192 |
| 2031-09-15 | $0.7913 | $0.7676 | $0.8150 |
| 2031-09-16 | $0.7880 | $0.7644 | $0.8116 |
| 2031-09-17 | $0.7840 | $0.7604 | $0.8075 |
| 2031-09-18 | $0.7799 | $0.7565 | $0.8033 |
| 2031-09-19 | $0.7832 | $0.7597 | $0.8066 |
| 2031-09-20 | $0.7800 | $0.7566 | $0.8034 |
| 2031-09-21 | $0.7800 | $0.7566 | $0.8034 |
| 2031-09-22 | $0.7760 | $0.7528 | $0.7993 |
| 2031-09-23 | $0.7721 | $0.7489 | $0.7952 |
| 2031-09-24 | $0.7681 | $0.7450 | $0.7911 |