Current 600969 price: $7.060
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $3.085 | $2.992 | $3.177 |
| 2028-01-02 | $3.072 | $2.980 | $3.165 |
| 2028-01-03 | $3.072 | $2.980 | $3.165 |
| 2028-01-04 | $3.057 | $2.965 | $3.148 |
| 2028-01-05 | $3.041 | $2.950 | $3.132 |
| 2028-01-06 | $3.025 | $2.935 | $3.116 |
| 2028-01-07 | $3.038 | $2.947 | $3.129 |
| 2028-01-08 | $3.038 | $2.947 | $3.129 |
| 2028-01-09 | $3.022 | $2.932 | $3.113 |
| 2028-01-10 | $3.035 | $2.944 | $3.126 |
| 2028-01-11 | $3.022 | $2.932 | $3.113 |
| 2028-01-12 | $3.035 | $2.944 | $3.126 |
| 2028-01-13 | $3.039 | $2.948 | $3.130 |
| 2028-01-14 | $3.039 | $2.948 | $3.130 |
| 2028-01-15 | $3.043 | $2.952 | $3.134 |
| 2028-01-16 | $3.056 | $2.964 | $3.147 |
| 2028-01-17 | $3.040 | $2.949 | $3.131 |
| 2028-01-18 | $3.048 | $2.957 | $3.140 |
| 2028-01-19 | $3.061 | $2.969 | $3.153 |
| 2028-01-20 | $3.045 | $2.954 | $3.137 |
| 2028-01-21 | $3.032 | $2.941 | $3.123 |
| 2028-01-22 | $3.017 | $2.926 | $3.107 |
| 2028-01-23 | $3.001 | $2.911 | $3.091 |
| 2028-01-24 | $3.014 | $2.923 | $3.104 |
| 2028-01-25 | $3.002 | $2.912 | $3.092 |
| 2028-01-26 | $3.002 | $2.912 | $3.092 |
| 2028-01-27 | $2.986 | $2.897 | $3.076 |
| 2028-01-28 | $2.971 | $2.882 | $3.060 |
| 2028-01-29 | $2.956 | $2.867 | $3.045 |
| 2028-01-30 | $2.968 | $2.879 | $3.057 |
| 2028-01-31 | $2.968 | $2.879 | $3.057 |
| 2028 February | |||
| 2028-02-01 | $2.953 | $2.864 | $3.041 |
| 2028-02-02 | $2.965 | $2.876 | $3.054 |
| 2028-02-03 | $2.953 | $2.864 | $3.041 |
| 2028-02-04 | $2.965 | $2.876 | $3.054 |
| 2028-02-05 | $2.969 | $2.880 | $3.058 |
| 2028-02-06 | $2.969 | $2.880 | $3.058 |
| 2028-02-07 | $2.973 | $2.884 | $3.062 |
| 2028-02-08 | $2.985 | $2.896 | $3.075 |
| 2028-02-09 | $2.970 | $2.881 | $3.059 |
| 2028-02-10 | $2.978 | $2.889 | $3.068 |
| 2028-02-11 | $2.991 | $2.901 | $3.080 |
| 2028-02-12 | $2.975 | $2.886 | $3.064 |
| 2028-02-13 | $2.963 | $2.874 | $3.052 |
| 2028-02-14 | $2.948 | $2.859 | $3.036 |
| 2028-02-15 | $2.932 | $2.845 | $3.020 |
| 2028-02-16 | $2.945 | $2.856 | $3.033 |
| 2028-02-17 | $2.933 | $2.845 | $3.021 |
| 2028-02-18 | $2.933 | $2.845 | $3.021 |
| 2028-02-19 | $2.918 | $2.830 | $3.005 |
| 2028-02-20 | $2.903 | $2.816 | $2.990 |
| 2028-02-21 | $2.888 | $2.801 | $2.975 |
| 2028-02-22 | $2.900 | $2.813 | $2.987 |
| 2028-02-23 | $2.900 | $2.813 | $2.987 |
| 2028-02-24 | $2.885 | $2.798 | $2.972 |
| 2028-02-25 | $2.897 | $2.810 | $2.984 |
| 2028-02-26 | $2.885 | $2.798 | $2.972 |
| 2028-02-27 | $2.897 | $2.810 | $2.984 |
| 2028-02-28 | $2.901 | $2.814 | $2.988 |
| 2028-02-29 | $2.901 | $2.814 | $2.988 |
| 2028 March | |||
| 2028-03-01 | $2.905 | $2.818 | $2.992 |
| 2028-03-02 | $2.917 | $2.829 | $3.004 |
| 2028-03-03 | $2.902 | $2.815 | $2.989 |
| 2028-03-04 | $2.910 | $2.823 | $2.997 |
| 2028-03-05 | $2.922 | $2.834 | $3.010 |
| 2028-03-06 | $2.907 | $2.820 | $2.994 |
| 2028-03-07 | $2.895 | $2.808 | $2.982 |
| 2028-03-08 | $2.880 | $2.794 | $2.966 |
| 2028-03-09 | $2.865 | $2.779 | $2.951 |
| 2028-03-10 | $2.877 | $2.791 | $2.963 |
| 2028-03-11 | $2.866 | $2.780 | $2.952 |
| 2028-03-12 | $2.866 | $2.780 | $2.952 |
| 2028-03-13 | $2.851 | $2.765 | $2.936 |
| 2028-03-14 | $2.836 | $2.751 | $2.921 |
| 2028-03-15 | $2.822 | $2.737 | $2.906 |
| 2028-03-16 | $2.833 | $2.748 | $2.918 |
| 2028-03-17 | $2.833 | $2.748 | $2.918 |
| 2028-03-18 | $2.819 | $2.734 | $2.903 |
| 2028-03-19 | $2.830 | $2.745 | $2.915 |
| 2028-03-20 | $2.819 | $2.734 | $2.903 |
| 2028-03-21 | $2.830 | $2.745 | $2.915 |
| 2028-03-22 | $2.834 | $2.749 | $2.919 |
| 2028-03-23 | $2.834 | $2.749 | $2.919 |
| 2028-03-24 | $2.838 | $2.753 | $2.923 |
| 2028-03-25 | $2.850 | $2.764 | $2.935 |
| 2028-03-26 | $2.835 | $2.750 | $2.920 |
| 2028-03-27 | $2.843 | $2.758 | $2.928 |
| 2028-03-28 | $2.855 | $2.769 | $2.940 |
| 2028-03-29 | $2.840 | $2.755 | $2.925 |
| 2028-03-30 | $2.828 | $2.743 | $2.913 |
| 2028-03-31 | $2.814 | $2.729 | $2.898 |
| 2028 April | |||
| 2028-04-01 | $2.799 | $2.715 | $2.883 |
| 2028-04-02 | $2.811 | $2.727 | $2.895 |
| 2028-04-03 | $2.800 | $2.716 | $2.884 |
| 2028-04-04 | $2.800 | $2.716 | $2.884 |
| 2028-04-05 | $2.785 | $2.702 | $2.869 |
| 2028-04-06 | $2.771 | $2.688 | $2.854 |
| 2028-04-07 | $2.757 | $2.674 | $2.840 |
| 2028-04-08 | $2.768 | $2.685 | $2.851 |
| 2028-04-09 | $2.768 | $2.685 | $2.851 |
| 2028-04-10 | $2.754 | $2.671 | $2.837 |
| 2028-04-11 | $2.765 | $2.682 | $2.848 |
| 2028-04-12 | $2.754 | $2.671 | $2.837 |
| 2028-04-13 | $2.765 | $2.682 | $2.848 |
| 2028-04-14 | $2.769 | $2.686 | $2.852 |
| 2028-04-15 | $2.769 | $2.686 | $2.852 |
| 2028-04-16 | $2.773 | $2.690 | $2.856 |
| 2028-04-17 | $2.784 | $2.701 | $2.868 |
| 2028-04-18 | $2.770 | $2.687 | $2.853 |
| 2028-04-19 | $2.778 | $2.694 | $2.861 |
| 2028-04-20 | $2.789 | $2.706 | $2.873 |
| 2028-04-21 | $2.775 | $2.692 | $2.858 |
| 2028-04-22 | $2.763 | $2.680 | $2.846 |
| 2028-04-23 | $2.749 | $2.667 | $2.832 |
| 2028-04-24 | $2.735 | $2.653 | $2.817 |
| 2028-04-25 | $2.746 | $2.664 | $2.829 |
| 2028-04-26 | $2.735 | $2.653 | $2.817 |
| 2028-04-27 | $2.735 | $2.653 | $2.817 |
| 2028-04-28 | $2.721 | $2.640 | $2.803 |
| 2028-04-29 | $2.707 | $2.626 | $2.789 |
| 2028-04-30 | $2.694 | $2.613 | $2.774 |
| 2028 May | |||
| 2028-05-01 | $2.705 | $2.624 | $2.786 |
| 2028-05-02 | $2.705 | $2.624 | $2.786 |
| 2028-05-03 | $2.691 | $2.610 | $2.771 |
| 2028-05-04 | $2.702 | $2.621 | $2.783 |
| 2028-05-05 | $2.691 | $2.610 | $2.771 |
| 2028-05-06 | $2.702 | $2.621 | $2.783 |
| 2028-05-07 | $2.706 | $2.624 | $2.787 |
| 2028-05-08 | $2.706 | $2.624 | $2.787 |
| 2028-05-09 | $2.709 | $2.628 | $2.791 |
| 2028-05-10 | $2.720 | $2.639 | $2.802 |
| 2028-05-11 | $2.706 | $2.625 | $2.788 |
| 2028-05-12 | $2.714 | $2.633 | $2.795 |
| 2028-05-13 | $2.725 | $2.643 | $2.807 |
| 2028-05-14 | $2.711 | $2.630 | $2.792 |
| 2028-05-15 | $2.700 | $2.619 | $2.781 |
| 2028-05-16 | $2.686 | $2.605 | $2.767 |
| 2028-05-17 | $2.672 | $2.592 | $2.752 |
| 2028-05-18 | $2.683 | $2.603 | $2.764 |
| 2028-05-19 | $2.673 | $2.592 | $2.753 |
| 2028-05-20 | $2.673 | $2.592 | $2.753 |
| 2028-05-21 | $2.659 | $2.579 | $2.739 |
| 2028-05-22 | $2.645 | $2.566 | $2.725 |
| 2028-05-23 | $2.632 | $2.553 | $2.711 |
| 2028-05-24 | $2.643 | $2.563 | $2.722 |
| 2028-05-25 | $2.643 | $2.563 | $2.722 |
| 2028-05-26 | $2.629 | $2.550 | $2.708 |
| 2028-05-27 | $2.640 | $2.561 | $2.719 |
| 2028-05-28 | $2.629 | $2.550 | $2.708 |
| 2028-05-29 | $2.640 | $2.561 | $2.719 |
| 2028-05-30 | $2.643 | $2.564 | $2.723 |
| 2028-05-31 | $2.643 | $2.564 | $2.723 |
| 2028 June | |||
| 2028-06-01 | $2.647 | $2.568 | $2.726 |
| 2028-06-02 | $2.658 | $2.578 | $2.738 |
| 2028-06-03 | $2.644 | $2.565 | $2.724 |
| 2028-06-04 | $2.652 | $2.572 | $2.731 |
| 2028-06-05 | $2.663 | $2.583 | $2.742 |
| 2028-06-06 | $2.649 | $2.569 | $2.728 |
| 2028-06-07 | $2.638 | $2.559 | $2.717 |
| 2028-06-08 | $2.624 | $2.546 | $2.703 |
| 2028-06-09 | $2.611 | $2.533 | $2.689 |
| 2028-06-10 | $2.622 | $2.543 | $2.700 |
| 2028-06-11 | $2.611 | $2.533 | $2.690 |
| 2028-06-12 | $2.611 | $2.533 | $2.690 |
| 2028-06-13 | $2.598 | $2.520 | $2.676 |
| 2028-06-14 | $2.584 | $2.507 | $2.662 |
| 2028-06-15 | $2.571 | $2.494 | $2.648 |
| 2028-06-16 | $2.582 | $2.504 | $2.659 |
| 2028-06-17 | $2.582 | $2.504 | $2.659 |
| 2028-06-18 | $2.569 | $2.492 | $2.646 |
| 2028-06-19 | $2.579 | $2.502 | $2.657 |
| 2028-06-20 | $2.569 | $2.491 | $2.646 |
| 2028-06-21 | $2.579 | $2.502 | $2.657 |
| 2028-06-22 | $2.583 | $2.505 | $2.660 |
| 2028-06-23 | $2.583 | $2.505 | $2.660 |
| 2028-06-24 | $2.586 | $2.509 | $2.664 |
| 2028-06-25 | $2.597 | $2.519 | $2.675 |
| 2028-06-26 | $2.584 | $2.506 | $2.661 |
| 2028-06-27 | $2.591 | $2.513 | $2.668 |
| 2028-06-28 | $2.601 | $2.523 | $2.679 |
| 2028-06-29 | $2.588 | $2.510 | $2.666 |
| 2028-06-30 | $2.577 | $2.500 | $2.655 |
| 2028 July | |||
| 2028-07-01 | $2.564 | $2.487 | $2.641 |
| 2028-07-02 | $2.551 | $2.474 | $2.627 |
| 2028-07-03 | $2.561 | $2.485 | $2.638 |
| 2028-07-04 | $2.551 | $2.475 | $2.628 |
| 2028-07-05 | $2.551 | $2.475 | $2.628 |
| 2028-07-06 | $2.538 | $2.462 | $2.614 |
| 2028-07-07 | $2.525 | $2.449 | $2.601 |
| 2028-07-08 | $2.512 | $2.437 | $2.588 |
| 2028-07-09 | $2.523 | $2.447 | $2.598 |
| 2028-07-10 | $2.523 | $2.447 | $2.598 |
| 2028-07-11 | $2.510 | $2.434 | $2.585 |
| 2028-07-12 | $2.520 | $2.444 | $2.596 |
| 2028-07-13 | $2.510 | $2.434 | $2.585 |
| 2028-07-14 | $2.520 | $2.444 | $2.596 |
| 2028-07-15 | $2.523 | $2.448 | $2.599 |
| 2028-07-16 | $2.523 | $2.448 | $2.599 |
| 2028-07-17 | $2.527 | $2.451 | $2.603 |
| 2028-07-18 | $2.537 | $2.461 | $2.613 |
| 2028-07-19 | $2.524 | $2.449 | $2.600 |
| 2028-07-20 | $2.531 | $2.455 | $2.607 |
| 2028-07-21 | $2.542 | $2.465 | $2.618 |
| 2028-07-22 | $2.529 | $2.453 | $2.604 |
| 2028-07-23 | $2.518 | $2.443 | $2.594 |
| 2028-07-24 | $2.505 | $2.430 | $2.580 |
| 2028-07-25 | $2.492 | $2.418 | $2.567 |
| 2028-07-26 | $2.503 | $2.428 | $2.578 |
| 2028-07-27 | $2.493 | $2.418 | $2.567 |
| 2028-07-28 | $2.493 | $2.418 | $2.567 |
| 2028-07-29 | $2.480 | $2.405 | $2.554 |
| 2028-07-30 | $2.467 | $2.393 | $2.541 |
| 2028-07-31 | $2.454 | $2.381 | $2.528 |
| 2028 August | |||
| 2028-08-01 | $2.465 | $2.391 | $2.539 |
| 2028-08-02 | $2.465 | $2.391 | $2.539 |
| 2028-08-03 | $2.452 | $2.378 | $2.526 |
| 2028-08-04 | $2.462 | $2.388 | $2.536 |
| 2028-08-05 | $2.452 | $2.378 | $2.525 |
| 2028-08-06 | $2.462 | $2.388 | $2.536 |
| 2028-08-07 | $2.465 | $2.391 | $2.539 |
| 2028-08-08 | $2.465 | $2.391 | $2.539 |
| 2028-08-09 | $2.469 | $2.395 | $2.543 |
| 2028-08-10 | $2.479 | $2.405 | $2.553 |
| 2028-08-11 | $2.466 | $2.392 | $2.540 |
| 2028-08-12 | $2.473 | $2.399 | $2.547 |
| 2028-08-13 | $2.483 | $2.409 | $2.558 |
| 2028-08-14 | $2.471 | $2.396 | $2.545 |
| 2028-08-15 | $2.460 | $2.386 | $2.534 |
| 2028-08-16 | $2.448 | $2.374 | $2.521 |
| 2028-08-17 | $2.435 | $2.362 | $2.508 |
| 2028-08-18 | $2.445 | $2.372 | $2.518 |
| 2028-08-19 | $2.435 | $2.362 | $2.508 |
| 2028-08-20 | $2.435 | $2.362 | $2.508 |
| 2028-08-21 | $2.423 | $2.350 | $2.496 |
| 2028-08-22 | $2.410 | $2.338 | $2.483 |
| 2028-08-23 | $2.398 | $2.326 | $2.470 |
| 2028-08-24 | $2.408 | $2.336 | $2.480 |
| 2028-08-25 | $2.408 | $2.336 | $2.480 |
| 2028-08-26 | $2.396 | $2.324 | $2.468 |
| 2028-08-27 | $2.406 | $2.333 | $2.478 |
| 2028-08-28 | $2.396 | $2.324 | $2.467 |
| 2028-08-29 | $2.406 | $2.333 | $2.478 |
| 2028-08-30 | $2.409 | $2.337 | $2.481 |
| 2028-08-31 | $2.409 | $2.337 | $2.481 |
| 2028 September | |||
| 2028-09-01 | $2.412 | $2.340 | $2.484 |
| 2028-09-02 | $2.422 | $2.349 | $2.495 |
| 2028-09-03 | $2.410 | $2.337 | $2.482 |
| 2028-09-04 | $2.416 | $2.344 | $2.489 |
| 2028-09-05 | $2.426 | $2.353 | $2.499 |
| 2028-09-06 | $2.414 | $2.341 | $2.486 |
| 2028-09-07 | $2.404 | $2.332 | $2.476 |
| 2028-09-08 | $2.391 | $2.320 | $2.463 |
| 2028-09-09 | $2.379 | $2.308 | $2.451 |
| 2028-09-10 | $2.389 | $2.317 | $2.461 |
| 2028-09-11 | $2.379 | $2.308 | $2.451 |
| 2028-09-12 | $2.379 | $2.308 | $2.451 |
| 2028-09-13 | $2.367 | $2.296 | $2.438 |
| 2028-09-14 | $2.355 | $2.284 | $2.426 |
| 2028-09-15 | $2.343 | $2.273 | $2.413 |
| 2028-09-16 | $2.353 | $2.282 | $2.423 |
| 2028-09-17 | $2.353 | $2.282 | $2.423 |
| 2028-09-18 | $2.341 | $2.270 | $2.411 |
| 2028-09-19 | $2.350 | $2.280 | $2.421 |
| 2028-09-20 | $2.341 | $2.270 | $2.411 |
| 2028-09-21 | $2.350 | $2.280 | $2.421 |
| 2028-09-22 | $2.353 | $2.283 | $2.424 |
| 2028-09-23 | $2.353 | $2.283 | $2.424 |
| 2028-09-24 | $2.357 | $2.286 | $2.427 |