Current 601555 price: $9.340
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.322 | $2.253 | $2.392 |
| 2027-01-02 | $2.339 | $2.269 | $2.409 |
| 2027-01-03 | $2.321 | $2.251 | $2.390 |
| 2027-01-04 | $2.299 | $2.230 | $2.368 |
| 2027-01-05 | $2.278 | $2.210 | $2.346 |
| 2027-01-06 | $2.257 | $2.189 | $2.325 |
| 2027-01-07 | $2.269 | $2.201 | $2.337 |
| 2027-01-08 | $2.267 | $2.199 | $2.335 |
| 2027-01-09 | $2.252 | $2.185 | $2.320 |
| 2027-01-10 | $2.255 | $2.187 | $2.322 |
| 2027-01-11 | $2.238 | $2.171 | $2.305 |
| 2027-01-12 | $2.254 | $2.186 | $2.322 |
| 2027-01-13 | $2.233 | $2.166 | $2.300 |
| 2027-01-14 | $2.242 | $2.175 | $2.310 |
| 2027-01-15 | $2.229 | $2.162 | $2.295 |
| 2027-01-16 | $2.244 | $2.177 | $2.312 |
| 2027-01-17 | $2.224 | $2.157 | $2.290 |
| 2027-01-18 | $2.233 | $2.166 | $2.300 |
| 2027-01-19 | $2.236 | $2.168 | $2.303 |
| 2027-01-20 | $2.215 | $2.148 | $2.281 |
| 2027-01-21 | $2.231 | $2.164 | $2.298 |
| 2027-01-22 | $2.210 | $2.144 | $2.276 |
| 2027-01-23 | $2.190 | $2.124 | $2.255 |
| 2027-01-24 | $2.169 | $2.104 | $2.235 |
| 2027-01-25 | $2.185 | $2.119 | $2.250 |
| 2027-01-26 | $2.168 | $2.103 | $2.233 |
| 2027-01-27 | $2.148 | $2.083 | $2.212 |
| 2027-01-28 | $2.128 | $2.064 | $2.192 |
| 2027-01-29 | $2.108 | $2.045 | $2.172 |
| 2027-01-30 | $2.119 | $2.056 | $2.183 |
| 2027-01-31 | $2.117 | $2.054 | $2.181 |
| 2027 February | |||
| 2027-02-01 | $2.104 | $2.041 | $2.167 |
| 2027-02-02 | $2.106 | $2.043 | $2.169 |
| 2027-02-03 | $2.091 | $2.028 | $2.153 |
| 2027-02-04 | $2.105 | $2.042 | $2.169 |
| 2027-02-05 | $2.086 | $2.023 | $2.149 |
| 2027-02-06 | $2.095 | $2.032 | $2.158 |
| 2027-02-07 | $2.082 | $2.019 | $2.144 |
| 2027-02-08 | $2.096 | $2.034 | $2.159 |
| 2027-02-09 | $2.077 | $2.015 | $2.139 |
| 2027-02-10 | $2.086 | $2.023 | $2.149 |
| 2027-02-11 | $2.088 | $2.026 | $2.151 |
| 2027-02-12 | $2.069 | $2.007 | $2.131 |
| 2027-02-13 | $2.084 | $2.021 | $2.146 |
| 2027-02-14 | $2.065 | $2.003 | $2.126 |
| 2027-02-15 | $2.045 | $1.984 | $2.107 |
| 2027-02-16 | $2.027 | $1.966 | $2.087 |
| 2027-02-17 | $2.041 | $1.980 | $2.102 |
| 2027-02-18 | $2.025 | $1.964 | $2.086 |
| 2027-02-19 | $2.006 | $1.946 | $2.067 |
| 2027-02-20 | $1.988 | $1.928 | $2.047 |
| 2027-02-21 | $1.970 | $1.910 | $2.029 |
| 2027-02-22 | $1.980 | $1.920 | $2.039 |
| 2027-02-23 | $1.978 | $1.918 | $2.037 |
| 2027-02-24 | $1.965 | $1.906 | $2.024 |
| 2027-02-25 | $1.967 | $1.908 | $2.026 |
| 2027-02-26 | $1.953 | $1.894 | $2.012 |
| 2027-02-27 | $1.967 | $1.908 | $2.026 |
| 2027-02-28 | $1.949 | $1.890 | $2.007 |
| 2027 March | |||
| 2027-03-01 | $1.957 | $1.898 | $2.015 |
| 2027-03-02 | $1.945 | $1.886 | $2.003 |
| 2027-03-03 | $1.958 | $1.900 | $2.017 |
| 2027-03-04 | $1.940 | $1.882 | $1.999 |
| 2027-03-05 | $1.949 | $1.890 | $2.007 |
| 2027-03-06 | $1.951 | $1.892 | $2.009 |
| 2027-03-07 | $1.933 | $1.875 | $1.991 |
| 2027-03-08 | $1.946 | $1.888 | $2.005 |
| 2027-03-09 | $1.929 | $1.871 | $1.986 |
| 2027-03-10 | $1.911 | $1.853 | $1.968 |
| 2027-03-11 | $1.893 | $1.836 | $1.950 |
| 2027-03-12 | $1.907 | $1.849 | $1.964 |
| 2027-03-13 | $1.892 | $1.835 | $1.948 |
| 2027-03-14 | $1.874 | $1.818 | $1.930 |
| 2027-03-15 | $1.857 | $1.801 | $1.913 |
| 2027-03-16 | $1.840 | $1.785 | $1.895 |
| 2027-03-17 | $1.849 | $1.794 | $1.905 |
| 2027-03-18 | $1.848 | $1.792 | $1.903 |
| 2027-03-19 | $1.836 | $1.781 | $1.891 |
| 2027-03-20 | $1.838 | $1.783 | $1.893 |
| 2027-03-21 | $1.824 | $1.770 | $1.879 |
| 2027-03-22 | $1.837 | $1.782 | $1.892 |
| 2027-03-23 | $1.820 | $1.766 | $1.875 |
| 2027-03-24 | $1.828 | $1.773 | $1.883 |
| 2027-03-25 | $1.817 | $1.762 | $1.871 |
| 2027-03-26 | $1.829 | $1.775 | $1.884 |
| 2027-03-27 | $1.813 | $1.758 | $1.867 |
| 2027-03-28 | $1.820 | $1.766 | $1.875 |
| 2027-03-29 | $1.822 | $1.768 | $1.877 |
| 2027-03-30 | $1.805 | $1.751 | $1.860 |
| 2027-03-31 | $1.818 | $1.764 | $1.873 |
| 2027 April | |||
| 2027-04-01 | $1.801 | $1.747 | $1.856 |
| 2027-04-02 | $1.785 | $1.731 | $1.838 |
| 2027-04-03 | $1.768 | $1.715 | $1.821 |
| 2027-04-04 | $1.781 | $1.728 | $1.834 |
| 2027-04-05 | $1.767 | $1.714 | $1.820 |
| 2027-04-06 | $1.751 | $1.698 | $1.803 |
| 2027-04-07 | $1.735 | $1.683 | $1.787 |
| 2027-04-08 | $1.719 | $1.667 | $1.770 |
| 2027-04-09 | $1.728 | $1.676 | $1.779 |
| 2027-04-10 | $1.726 | $1.674 | $1.778 |
| 2027-04-11 | $1.715 | $1.664 | $1.766 |
| 2027-04-12 | $1.717 | $1.665 | $1.768 |
| 2027-04-13 | $1.704 | $1.653 | $1.755 |
| 2027-04-14 | $1.716 | $1.665 | $1.768 |
| 2027-04-15 | $1.700 | $1.649 | $1.751 |
| 2027-04-16 | $1.707 | $1.656 | $1.759 |
| 2027-04-17 | $1.697 | $1.646 | $1.748 |
| 2027-04-18 | $1.709 | $1.658 | $1.760 |
| 2027-04-19 | $1.693 | $1.642 | $1.744 |
| 2027-04-20 | $1.700 | $1.649 | $1.751 |
| 2027-04-21 | $1.702 | $1.651 | $1.753 |
| 2027-04-22 | $1.687 | $1.636 | $1.737 |
| 2027-04-23 | $1.698 | $1.648 | $1.749 |
| 2027-04-24 | $1.683 | $1.632 | $1.733 |
| 2027-04-25 | $1.667 | $1.617 | $1.717 |
| 2027-04-26 | $1.652 | $1.602 | $1.701 |
| 2027-04-27 | $1.664 | $1.614 | $1.714 |
| 2027-04-28 | $1.651 | $1.601 | $1.700 |
| 2027-04-29 | $1.635 | $1.586 | $1.684 |
| 2027-04-30 | $1.620 | $1.572 | $1.669 |
| 2027 May | |||
| 2027-05-01 | $1.605 | $1.557 | $1.654 |
| 2027-05-02 | $1.614 | $1.565 | $1.662 |
| 2027-05-03 | $1.612 | $1.564 | $1.661 |
| 2027-05-04 | $1.602 | $1.554 | $1.650 |
| 2027-05-05 | $1.604 | $1.556 | $1.652 |
| 2027-05-06 | $1.592 | $1.544 | $1.640 |
| 2027-05-07 | $1.603 | $1.555 | $1.651 |
| 2027-05-08 | $1.588 | $1.541 | $1.636 |
| 2027-05-09 | $1.595 | $1.547 | $1.643 |
| 2027-05-10 | $1.585 | $1.538 | $1.633 |
| 2027-05-11 | $1.596 | $1.548 | $1.644 |
| 2027-05-12 | $1.582 | $1.534 | $1.629 |
| 2027-05-13 | $1.588 | $1.541 | $1.636 |
| 2027-05-14 | $1.590 | $1.542 | $1.638 |
| 2027-05-15 | $1.575 | $1.528 | $1.623 |
| 2027-05-16 | $1.587 | $1.539 | $1.634 |
| 2027-05-17 | $1.572 | $1.525 | $1.619 |
| 2027-05-18 | $1.557 | $1.511 | $1.604 |
| 2027-05-19 | $1.543 | $1.497 | $1.589 |
| 2027-05-20 | $1.554 | $1.507 | $1.601 |
| 2027-05-21 | $1.542 | $1.496 | $1.588 |
| 2027-05-22 | $1.528 | $1.482 | $1.574 |
| 2027-05-23 | $1.514 | $1.468 | $1.559 |
| 2027-05-24 | $1.500 | $1.455 | $1.545 |
| 2027-05-25 | $1.508 | $1.462 | $1.553 |
| 2027-05-26 | $1.506 | $1.461 | $1.551 |
| 2027-05-27 | $1.496 | $1.452 | $1.541 |
| 2027-05-28 | $1.498 | $1.453 | $1.543 |
| 2027-05-29 | $1.487 | $1.442 | $1.532 |
| 2027-05-30 | $1.498 | $1.453 | $1.542 |
| 2027-05-31 | $1.484 | $1.439 | $1.528 |
| 2027 June | |||
| 2027-06-01 | $1.490 | $1.445 | $1.535 |
| 2027-06-02 | $1.481 | $1.436 | $1.525 |
| 2027-06-03 | $1.491 | $1.446 | $1.536 |
| 2027-06-04 | $1.477 | $1.433 | $1.522 |
| 2027-06-05 | $1.484 | $1.439 | $1.528 |
| 2027-06-06 | $1.485 | $1.441 | $1.530 |
| 2027-06-07 | $1.472 | $1.428 | $1.516 |
| 2027-06-08 | $1.482 | $1.438 | $1.527 |
| 2027-06-09 | $1.468 | $1.424 | $1.512 |
| 2027-06-10 | $1.455 | $1.411 | $1.499 |
| 2027-06-11 | $1.441 | $1.398 | $1.485 |
| 2027-06-12 | $1.452 | $1.408 | $1.495 |
| 2027-06-13 | $1.440 | $1.397 | $1.484 |
| 2027-06-14 | $1.427 | $1.384 | $1.470 |
| 2027-06-15 | $1.414 | $1.371 | $1.456 |
| 2027-06-16 | $1.401 | $1.359 | $1.443 |
| 2027-06-17 | $1.408 | $1.366 | $1.450 |
| 2027-06-18 | $1.407 | $1.365 | $1.449 |
| 2027-06-19 | $1.398 | $1.356 | $1.440 |
| 2027-06-20 | $1.399 | $1.357 | $1.441 |
| 2027-06-21 | $1.389 | $1.347 | $1.431 |
| 2027-06-22 | $1.399 | $1.357 | $1.441 |
| 2027-06-23 | $1.386 | $1.344 | $1.428 |
| 2027-06-24 | $1.392 | $1.350 | $1.434 |
| 2027-06-25 | $1.383 | $1.342 | $1.425 |
| 2027-06-26 | $1.393 | $1.351 | $1.435 |
| 2027-06-27 | $1.380 | $1.339 | $1.422 |
| 2027-06-28 | $1.386 | $1.344 | $1.428 |
| 2027-06-29 | $1.388 | $1.346 | $1.429 |
| 2027-06-30 | $1.375 | $1.333 | $1.416 |
| 2027 July | |||
| 2027-07-01 | $1.384 | $1.343 | $1.426 |
| 2027-07-02 | $1.372 | $1.331 | $1.413 |
| 2027-07-03 | $1.359 | $1.318 | $1.400 |
| 2027-07-04 | $1.347 | $1.306 | $1.387 |
| 2027-07-05 | $1.356 | $1.315 | $1.397 |
| 2027-07-06 | $1.345 | $1.305 | $1.386 |
| 2027-07-07 | $1.333 | $1.293 | $1.373 |
| 2027-07-08 | $1.321 | $1.281 | $1.360 |
| 2027-07-09 | $1.309 | $1.269 | $1.348 |
| 2027-07-10 | $1.315 | $1.276 | $1.355 |
| 2027-07-11 | $1.314 | $1.275 | $1.354 |
| 2027-07-12 | $1.306 | $1.267 | $1.345 |
| 2027-07-13 | $1.307 | $1.268 | $1.346 |
| 2027-07-14 | $1.298 | $1.259 | $1.336 |
| 2027-07-15 | $1.307 | $1.268 | $1.346 |
| 2027-07-16 | $1.295 | $1.256 | $1.334 |
| 2027-07-17 | $1.300 | $1.261 | $1.339 |
| 2027-07-18 | $1.292 | $1.253 | $1.331 |
| 2027-07-19 | $1.301 | $1.262 | $1.340 |
| 2027-07-20 | $1.289 | $1.251 | $1.328 |
| 2027-07-21 | $1.295 | $1.256 | $1.334 |
| 2027-07-22 | $1.296 | $1.257 | $1.335 |
| 2027-07-23 | $1.284 | $1.246 | $1.323 |
| 2027-07-24 | $1.293 | $1.254 | $1.332 |
| 2027-07-25 | $1.281 | $1.243 | $1.320 |
| 2027-07-26 | $1.270 | $1.231 | $1.308 |
| 2027-07-27 | $1.258 | $1.220 | $1.296 |
| 2027-07-28 | $1.267 | $1.229 | $1.305 |
| 2027-07-29 | $1.257 | $1.219 | $1.295 |
| 2027-07-30 | $1.245 | $1.208 | $1.283 |
| 2027-07-31 | $1.234 | $1.197 | $1.271 |
| 2027 August | |||
| 2027-08-01 | $1.222 | $1.186 | $1.259 |
| 2027-08-02 | $1.229 | $1.192 | $1.266 |
| 2027-08-03 | $1.228 | $1.191 | $1.264 |
| 2027-08-04 | $1.220 | $1.183 | $1.256 |
| 2027-08-05 | $1.221 | $1.184 | $1.258 |
| 2027-08-06 | $1.212 | $1.176 | $1.248 |
| 2027-08-07 | $1.221 | $1.184 | $1.257 |
| 2027-08-08 | $1.209 | $1.173 | $1.246 |
| 2027-08-09 | $1.214 | $1.178 | $1.251 |
| 2027-08-10 | $1.207 | $1.171 | $1.243 |
| 2027-08-11 | $1.215 | $1.179 | $1.252 |
| 2027-08-12 | $1.204 | $1.168 | $1.240 |
| 2027-08-13 | $1.209 | $1.173 | $1.246 |
| 2027-08-14 | $1.211 | $1.174 | $1.247 |
| 2027-08-15 | $1.200 | $1.164 | $1.236 |
| 2027-08-16 | $1.208 | $1.172 | $1.244 |
| 2027-08-17 | $1.197 | $1.161 | $1.233 |
| 2027-08-18 | $1.186 | $1.150 | $1.221 |
| 2027-08-19 | $1.175 | $1.140 | $1.210 |
| 2027-08-20 | $1.183 | $1.148 | $1.219 |
| 2027-08-21 | $1.174 | $1.139 | $1.209 |
| 2027-08-22 | $1.163 | $1.128 | $1.198 |
| 2027-08-23 | $1.153 | $1.118 | $1.187 |
| 2027-08-24 | $1.142 | $1.108 | $1.176 |
| 2027-08-25 | $1.148 | $1.113 | $1.182 |
| 2027-08-26 | $1.147 | $1.112 | $1.181 |
| 2027-08-27 | $1.139 | $1.105 | $1.174 |
| 2027-08-28 | $1.141 | $1.106 | $1.175 |
| 2027-08-29 | $1.132 | $1.098 | $1.166 |
| 2027-08-30 | $1.140 | $1.106 | $1.174 |
| 2027-08-31 | $1.130 | $1.096 | $1.164 |
| 2027 September | |||
| 2027-09-01 | $1.134 | $1.100 | $1.169 |
| 2027-09-02 | $1.127 | $1.094 | $1.161 |
| 2027-09-03 | $1.135 | $1.101 | $1.169 |
| 2027-09-04 | $1.125 | $1.091 | $1.159 |
| 2027-09-05 | $1.130 | $1.096 | $1.164 |
| 2027-09-06 | $1.131 | $1.097 | $1.165 |
| 2027-09-07 | $1.121 | $1.087 | $1.154 |
| 2027-09-08 | $1.129 | $1.095 | $1.162 |
| 2027-09-09 | $1.118 | $1.085 | $1.152 |
| 2027-09-10 | $1.108 | $1.075 | $1.141 |
| 2027-09-11 | $1.098 | $1.065 | $1.130 |
| 2027-09-12 | $1.105 | $1.072 | $1.139 |
| 2027-09-13 | $1.097 | $1.064 | $1.130 |
| 2027-09-14 | $1.087 | $1.054 | $1.119 |
| 2027-09-15 | $1.077 | $1.044 | $1.109 |
| 2027-09-16 | $1.067 | $1.035 | $1.099 |
| 2027-09-17 | $1.072 | $1.040 | $1.104 |
| 2027-09-18 | $1.071 | $1.039 | $1.103 |
| 2027-09-19 | $1.064 | $1.032 | $1.096 |
| 2027-09-20 | $1.066 | $1.034 | $1.097 |
| 2027-09-21 | $1.058 | $1.026 | $1.089 |
| 2027-09-22 | $1.065 | $1.033 | $1.097 |
| 2027-09-23 | $1.055 | $1.024 | $1.087 |
| 2027-09-24 | $1.060 | $1.028 | $1.092 |
| 2027-09-25 | $1.053 | $1.022 | $1.085 |