Current 601555 price: $9.340
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $6.840 | $6.635 | $7.046 |
| 2026-01-02 | $6.777 | $6.574 | $6.981 |
| 2026-01-03 | $6.715 | $6.513 | $6.916 |
| 2026-01-04 | $6.750 | $6.548 | $6.953 |
| 2026-01-05 | $6.743 | $6.541 | $6.945 |
| 2026-01-06 | $6.701 | $6.500 | $6.902 |
| 2026-01-07 | $6.708 | $6.506 | $6.909 |
| 2026-01-08 | $6.658 | $6.458 | $6.858 |
| 2026-01-09 | $6.705 | $6.504 | $6.907 |
| 2026-01-10 | $6.644 | $6.444 | $6.843 |
| 2026-01-11 | $6.671 | $6.471 | $6.871 |
| 2026-01-12 | $6.630 | $6.431 | $6.829 |
| 2026-01-13 | $6.677 | $6.477 | $6.877 |
| 2026-01-14 | $6.615 | $6.417 | $6.814 |
| 2026-01-15 | $6.644 | $6.444 | $6.843 |
| 2026-01-16 | $6.651 | $6.451 | $6.850 |
| 2026-01-17 | $6.589 | $6.392 | $6.787 |
| 2026-01-18 | $6.636 | $6.437 | $6.835 |
| 2026-01-19 | $6.575 | $6.378 | $6.772 |
| 2026-01-20 | $6.514 | $6.319 | $6.710 |
| 2026-01-21 | $6.454 | $6.261 | $6.648 |
| 2026-01-22 | $6.500 | $6.305 | $6.695 |
| 2026-01-23 | $6.449 | $6.256 | $6.643 |
| 2026-01-24 | $6.390 | $6.198 | $6.581 |
| 2026-01-25 | $6.331 | $6.141 | $6.521 |
| 2026-01-26 | $6.272 | $6.084 | $6.461 |
| 2026-01-27 | $6.305 | $6.116 | $6.495 |
| 2026-01-28 | $6.299 | $6.110 | $6.488 |
| 2026-01-29 | $6.259 | $6.071 | $6.447 |
| 2026-01-30 | $6.266 | $6.078 | $6.454 |
| 2026-01-31 | $6.220 | $6.033 | $6.406 |
| 2026 February | |||
| 2026-02-01 | $6.264 | $6.076 | $6.452 |
| 2026-02-02 | $6.206 | $6.020 | $6.392 |
| 2026-02-03 | $6.232 | $6.045 | $6.419 |
| 2026-02-04 | $6.193 | $6.007 | $6.379 |
| 2026-02-05 | $6.237 | $6.050 | $6.424 |
| 2026-02-06 | $6.179 | $5.994 | $6.365 |
| 2026-02-07 | $6.206 | $6.020 | $6.392 |
| 2026-02-08 | $6.213 | $6.026 | $6.399 |
| 2026-02-09 | $6.155 | $5.971 | $6.340 |
| 2026-02-10 | $6.199 | $6.013 | $6.385 |
| 2026-02-11 | $6.142 | $5.958 | $6.326 |
| 2026-02-12 | $6.085 | $5.903 | $6.268 |
| 2026-02-13 | $6.029 | $5.848 | $6.210 |
| 2026-02-14 | $6.072 | $5.890 | $6.254 |
| 2026-02-15 | $6.024 | $5.844 | $6.205 |
| 2026-02-16 | $5.969 | $5.790 | $6.148 |
| 2026-02-17 | $5.914 | $5.736 | $6.091 |
| 2026-02-18 | $5.859 | $5.683 | $6.035 |
| 2026-02-19 | $5.890 | $5.713 | $6.067 |
| 2026-02-20 | $5.884 | $5.707 | $6.060 |
| 2026-02-21 | $5.847 | $5.672 | $6.022 |
| 2026-02-22 | $5.853 | $5.677 | $6.029 |
| 2026-02-23 | $5.810 | $5.636 | $5.984 |
| 2026-02-24 | $5.851 | $5.676 | $6.027 |
| 2026-02-25 | $5.797 | $5.623 | $5.971 |
| 2026-02-26 | $5.821 | $5.647 | $5.996 |
| 2026-02-27 | $5.785 | $5.612 | $5.959 |
| 2026-02-28 | $5.826 | $5.651 | $6.001 |
| 2026 March | |||
| 2026-03-01 | $5.772 | $5.599 | $5.946 |
| 2026-03-02 | $5.797 | $5.623 | $5.971 |
| 2026-03-03 | $5.803 | $5.629 | $5.978 |
| 2026-03-04 | $5.750 | $5.577 | $5.922 |
| 2026-03-05 | $5.791 | $5.617 | $5.964 |
| 2026-03-06 | $5.737 | $5.565 | $5.909 |
| 2026-03-07 | $5.684 | $5.514 | $5.855 |
| 2026-03-08 | $5.632 | $5.463 | $5.801 |
| 2026-03-09 | $5.672 | $5.502 | $5.842 |
| 2026-03-10 | $5.628 | $5.459 | $5.796 |
| 2026-03-11 | $5.576 | $5.408 | $5.743 |
| 2026-03-12 | $5.524 | $5.359 | $5.690 |
| 2026-03-13 | $5.473 | $5.309 | $5.638 |
| 2026-03-14 | $5.502 | $5.337 | $5.667 |
| 2026-03-15 | $5.496 | $5.331 | $5.661 |
| 2026-03-16 | $5.462 | $5.298 | $5.626 |
| 2026-03-17 | $5.468 | $5.304 | $5.632 |
| 2026-03-18 | $5.427 | $5.264 | $5.590 |
| 2026-03-19 | $5.466 | $5.302 | $5.630 |
| 2026-03-20 | $5.415 | $5.253 | $5.578 |
| 2026-03-21 | $5.438 | $5.275 | $5.601 |
| 2026-03-22 | $5.404 | $5.242 | $5.566 |
| 2026-03-23 | $5.442 | $5.279 | $5.606 |
| 2026-03-24 | $5.392 | $5.230 | $5.554 |
| 2026-03-25 | $5.415 | $5.253 | $5.578 |
| 2026-03-26 | $5.421 | $5.259 | $5.584 |
| 2026-03-27 | $5.371 | $5.210 | $5.532 |
| 2026-03-28 | $5.409 | $5.247 | $5.572 |
| 2026-03-29 | $5.359 | $5.199 | $5.520 |
| 2026-03-30 | $5.310 | $5.151 | $5.469 |
| 2026-03-31 | $5.261 | $5.103 | $5.419 |
| 2026 April | |||
| 2026-04-01 | $5.298 | $5.139 | $5.457 |
| 2026-04-02 | $5.257 | $5.099 | $5.415 |
| 2026-04-03 | $5.208 | $5.052 | $5.365 |
| 2026-04-04 | $5.160 | $5.006 | $5.315 |
| 2026-04-05 | $5.113 | $4.959 | $5.266 |
| 2026-04-06 | $5.140 | $4.985 | $5.294 |
| 2026-04-07 | $5.134 | $4.980 | $5.288 |
| 2026-04-08 | $5.102 | $4.949 | $5.255 |
| 2026-04-09 | $5.107 | $4.954 | $5.261 |
| 2026-04-10 | $5.070 | $4.918 | $5.222 |
| 2026-04-11 | $5.106 | $4.953 | $5.259 |
| 2026-04-12 | $5.059 | $4.907 | $5.210 |
| 2026-04-13 | $5.080 | $4.927 | $5.232 |
| 2026-04-14 | $5.048 | $4.897 | $5.200 |
| 2026-04-15 | $5.084 | $4.931 | $5.236 |
| 2026-04-16 | $5.037 | $4.886 | $5.188 |
| 2026-04-17 | $5.059 | $4.907 | $5.210 |
| 2026-04-18 | $5.064 | $4.912 | $5.216 |
| 2026-04-19 | $5.017 | $4.867 | $5.168 |
| 2026-04-20 | $5.053 | $4.901 | $5.205 |
| 2026-04-21 | $5.006 | $4.856 | $5.157 |
| 2026-04-22 | $4.960 | $4.811 | $5.109 |
| 2026-04-23 | $4.914 | $4.767 | $5.062 |
| 2026-04-24 | $4.949 | $4.801 | $5.098 |
| 2026-04-25 | $4.911 | $4.763 | $5.058 |
| 2026-04-26 | $4.865 | $4.719 | $5.011 |
| 2026-04-27 | $4.820 | $4.676 | $4.965 |
| 2026-04-28 | $4.776 | $4.633 | $4.919 |
| 2026-04-29 | $4.801 | $4.657 | $4.945 |
| 2026-04-30 | $4.796 | $4.652 | $4.940 |
| 2026 May | |||
| 2026-05-01 | $4.766 | $4.623 | $4.909 |
| 2026-05-02 | $4.771 | $4.628 | $4.914 |
| 2026-05-03 | $4.736 | $4.594 | $4.878 |
| 2026-05-04 | $4.769 | $4.626 | $4.912 |
| 2026-05-05 | $4.725 | $4.584 | $4.867 |
| 2026-05-06 | $4.745 | $4.603 | $4.887 |
| 2026-05-07 | $4.716 | $4.574 | $4.857 |
| 2026-05-08 | $4.749 | $4.607 | $4.892 |
| 2026-05-09 | $4.705 | $4.564 | $4.846 |
| 2026-05-10 | $4.725 | $4.584 | $4.867 |
| 2026-05-11 | $4.731 | $4.589 | $4.872 |
| 2026-05-12 | $4.687 | $4.546 | $4.827 |
| 2026-05-13 | $4.720 | $4.579 | $4.862 |
| 2026-05-14 | $4.677 | $4.536 | $4.817 |
| 2026-05-15 | $4.633 | $4.494 | $4.772 |
| 2026-05-16 | $4.591 | $4.453 | $4.728 |
| 2026-05-17 | $4.623 | $4.485 | $4.762 |
| 2026-05-18 | $4.587 | $4.450 | $4.725 |
| 2026-05-19 | $4.545 | $4.409 | $4.681 |
| 2026-05-20 | $4.503 | $4.368 | $4.638 |
| 2026-05-21 | $4.461 | $4.328 | $4.595 |
| 2026-05-22 | $4.485 | $4.350 | $4.619 |
| 2026-05-23 | $4.480 | $4.346 | $4.615 |
| 2026-05-24 | $4.452 | $4.318 | $4.586 |
| 2026-05-25 | $4.457 | $4.323 | $4.590 |
| 2026-05-26 | $4.424 | $4.291 | $4.557 |
| 2026-05-27 | $4.455 | $4.322 | $4.589 |
| 2026-05-28 | $4.414 | $4.282 | $4.547 |
| 2026-05-29 | $4.432 | $4.300 | $4.565 |
| 2026-05-30 | $4.405 | $4.273 | $4.537 |
| 2026-05-31 | $4.436 | $4.303 | $4.569 |
| 2026 June | |||
| 2026-06-01 | $4.395 | $4.263 | $4.527 |
| 2026-06-02 | $4.414 | $4.282 | $4.547 |
| 2026-06-03 | $4.419 | $4.286 | $4.551 |
| 2026-06-04 | $4.378 | $4.247 | $4.509 |
| 2026-06-05 | $4.409 | $4.277 | $4.541 |
| 2026-06-06 | $4.369 | $4.237 | $4.500 |
| 2026-06-07 | $4.328 | $4.198 | $4.458 |
| 2026-06-08 | $4.288 | $4.160 | $4.417 |
| 2026-06-09 | $4.319 | $4.189 | $4.448 |
| 2026-06-10 | $4.285 | $4.156 | $4.414 |
| 2026-06-11 | $4.246 | $4.118 | $4.373 |
| 2026-06-12 | $4.206 | $4.080 | $4.333 |
| 2026-06-13 | $4.168 | $4.043 | $4.293 |
| 2026-06-14 | $4.189 | $4.064 | $4.315 |
| 2026-06-15 | $4.185 | $4.060 | $4.311 |
| 2026-06-16 | $4.159 | $4.034 | $4.284 |
| 2026-06-17 | $4.163 | $4.038 | $4.288 |
| 2026-06-18 | $4.132 | $4.008 | $4.256 |
| 2026-06-19 | $4.162 | $4.037 | $4.287 |
| 2026-06-20 | $4.123 | $4.000 | $4.247 |
| 2026-06-21 | $4.141 | $4.016 | $4.265 |
| 2026-06-22 | $4.115 | $3.991 | $4.238 |
| 2026-06-23 | $4.144 | $4.020 | $4.268 |
| 2026-06-24 | $4.106 | $3.983 | $4.229 |
| 2026-06-25 | $4.123 | $4.000 | $4.247 |
| 2026-06-26 | $4.128 | $4.004 | $4.252 |
| 2026-06-27 | $4.090 | $3.967 | $4.212 |
| 2026-06-28 | $4.119 | $3.995 | $4.242 |
| 2026-06-29 | $4.081 | $3.958 | $4.203 |
| 2026-06-30 | $4.043 | $3.922 | $4.164 |
| 2026 July | |||
| 2026-07-01 | $4.006 | $3.886 | $4.126 |
| 2026-07-02 | $4.034 | $3.913 | $4.155 |
| 2026-07-03 | $4.003 | $3.883 | $4.123 |
| 2026-07-04 | $3.966 | $3.847 | $4.085 |
| 2026-07-05 | $3.929 | $3.811 | $4.047 |
| 2026-07-06 | $3.893 | $3.776 | $4.010 |
| 2026-07-07 | $3.914 | $3.796 | $4.031 |
| 2026-07-08 | $3.909 | $3.792 | $4.027 |
| 2026-07-09 | $3.885 | $3.768 | $4.001 |
| 2026-07-10 | $3.889 | $3.772 | $4.006 |
| 2026-07-11 | $3.860 | $3.744 | $3.976 |
| 2026-07-12 | $3.888 | $3.771 | $4.004 |
| 2026-07-13 | $3.852 | $3.736 | $3.967 |
| 2026-07-14 | $3.868 | $3.752 | $3.984 |
| 2026-07-15 | $3.844 | $3.728 | $3.959 |
| 2026-07-16 | $3.871 | $3.755 | $3.987 |
| 2026-07-17 | $3.835 | $3.720 | $3.950 |
| 2026-07-18 | $3.852 | $3.736 | $3.967 |
| 2026-07-19 | $3.856 | $3.740 | $3.972 |
| 2026-07-20 | $3.820 | $3.706 | $3.935 |
| 2026-07-21 | $3.847 | $3.732 | $3.963 |
| 2026-07-22 | $3.812 | $3.698 | $3.926 |
| 2026-07-23 | $3.777 | $3.664 | $3.890 |
| 2026-07-24 | $3.742 | $3.630 | $3.854 |
| 2026-07-25 | $3.769 | $3.655 | $3.882 |
| 2026-07-26 | $3.739 | $3.627 | $3.851 |
| 2026-07-27 | $3.705 | $3.593 | $3.816 |
| 2026-07-28 | $3.670 | $3.560 | $3.781 |
| 2026-07-29 | $3.637 | $3.527 | $3.746 |
| 2026-07-30 | $3.656 | $3.546 | $3.765 |
| 2026-07-31 | $3.652 | $3.542 | $3.761 |
| 2026 August | |||
| 2026-08-01 | $3.629 | $3.520 | $3.738 |
| 2026-08-02 | $3.633 | $3.524 | $3.742 |
| 2026-08-03 | $3.606 | $3.498 | $3.714 |
| 2026-08-04 | $3.632 | $3.523 | $3.740 |
| 2026-08-05 | $3.598 | $3.490 | $3.706 |
| 2026-08-06 | $3.613 | $3.505 | $3.721 |
| 2026-08-07 | $3.591 | $3.483 | $3.698 |
| 2026-08-08 | $3.616 | $3.508 | $3.725 |
| 2026-08-09 | $3.583 | $3.475 | $3.690 |
| 2026-08-10 | $3.598 | $3.490 | $3.706 |
| 2026-08-11 | $3.602 | $3.494 | $3.710 |
| 2026-08-12 | $3.569 | $3.462 | $3.676 |
| 2026-08-13 | $3.594 | $3.486 | $3.702 |
| 2026-08-14 | $3.561 | $3.454 | $3.668 |
| 2026-08-15 | $3.528 | $3.422 | $3.634 |
| 2026-08-16 | $3.495 | $3.391 | $3.600 |
| 2026-08-17 | $3.520 | $3.415 | $3.626 |
| 2026-08-18 | $3.493 | $3.388 | $3.598 |
| 2026-08-19 | $3.461 | $3.357 | $3.564 |
| 2026-08-20 | $3.429 | $3.326 | $3.532 |
| 2026-08-21 | $3.397 | $3.295 | $3.499 |
| 2026-08-22 | $3.415 | $3.312 | $3.517 |
| 2026-08-23 | $3.411 | $3.309 | $3.514 |
| 2026-08-24 | $3.390 | $3.288 | $3.492 |
| 2026-08-25 | $3.393 | $3.292 | $3.495 |
| 2026-08-26 | $3.368 | $3.267 | $3.469 |
| 2026-08-27 | $3.392 | $3.291 | $3.494 |
| 2026-08-28 | $3.361 | $3.260 | $3.462 |
| 2026-08-29 | $3.375 | $3.274 | $3.476 |
| 2026-08-30 | $3.354 | $3.253 | $3.455 |
| 2026-08-31 | $3.378 | $3.277 | $3.479 |
| 2026 September | |||
| 2026-09-01 | $3.347 | $3.246 | $3.447 |
| 2026-09-02 | $3.361 | $3.260 | $3.462 |
| 2026-09-03 | $3.365 | $3.264 | $3.466 |
| 2026-09-04 | $3.334 | $3.234 | $3.434 |
| 2026-09-05 | $3.357 | $3.257 | $3.458 |
| 2026-09-06 | $3.326 | $3.227 | $3.426 |
| 2026-09-07 | $3.296 | $3.197 | $3.395 |
| 2026-09-08 | $3.265 | $3.167 | $3.363 |
| 2026-09-09 | $3.288 | $3.190 | $3.387 |
| 2026-09-10 | $3.263 | $3.165 | $3.361 |
| 2026-09-11 | $3.233 | $3.136 | $3.330 |
| 2026-09-12 | $3.203 | $3.107 | $3.299 |
| 2026-09-13 | $3.173 | $3.078 | $3.268 |
| 2026-09-14 | $3.190 | $3.094 | $3.286 |
| 2026-09-15 | $3.187 | $3.091 | $3.282 |
| 2026-09-16 | $3.167 | $3.072 | $3.262 |
| 2026-09-17 | $3.170 | $3.075 | $3.265 |
| 2026-09-18 | $3.147 | $3.052 | $3.241 |
| 2026-09-19 | $3.169 | $3.074 | $3.264 |
| 2026-09-20 | $3.140 | $3.045 | $3.234 |
| 2026-09-21 | $3.153 | $3.058 | $3.247 |
| 2026-09-22 | $3.133 | $3.039 | $3.227 |
| 2026-09-23 | $3.155 | $3.061 | $3.250 |
| 2026-09-24 | $3.126 | $3.032 | $3.220 |
| 2026-09-25 | $3.140 | $3.045 | $3.234 |