Current 601555 price: $9.340
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.8027 | $0.7786 | $0.8268 |
| 2028-01-02 | $0.7953 | $0.7714 | $0.8191 |
| 2028-01-03 | $0.7879 | $0.7643 | $0.8116 |
| 2028-01-04 | $0.7807 | $0.7572 | $0.8041 |
| 2028-01-05 | $0.7862 | $0.7626 | $0.8098 |
| 2028-01-06 | $0.7801 | $0.7567 | $0.8035 |
| 2028-01-07 | $0.7729 | $0.7497 | $0.7961 |
| 2028-01-08 | $0.7657 | $0.7428 | $0.7887 |
| 2028-01-09 | $0.7587 | $0.7359 | $0.7814 |
| 2028-01-10 | $0.7627 | $0.7398 | $0.7856 |
| 2028-01-11 | $0.7619 | $0.7390 | $0.7847 |
| 2028-01-12 | $0.7571 | $0.7344 | $0.7798 |
| 2028-01-13 | $0.7579 | $0.7351 | $0.7806 |
| 2028-01-14 | $0.7523 | $0.7297 | $0.7749 |
| 2028-01-15 | $0.7576 | $0.7349 | $0.7804 |
| 2028-01-16 | $0.7506 | $0.7281 | $0.7732 |
| 2028-01-17 | $0.7538 | $0.7312 | $0.7764 |
| 2028-01-18 | $0.7491 | $0.7266 | $0.7716 |
| 2028-01-19 | $0.7544 | $0.7318 | $0.7770 |
| 2028-01-20 | $0.7474 | $0.7250 | $0.7699 |
| 2028-01-21 | $0.7507 | $0.7281 | $0.7732 |
| 2028-01-22 | $0.7515 | $0.7289 | $0.7740 |
| 2028-01-23 | $0.7445 | $0.7222 | $0.7669 |
| 2028-01-24 | $0.7498 | $0.7273 | $0.7723 |
| 2028-01-25 | $0.7429 | $0.7206 | $0.7652 |
| 2028-01-26 | $0.7360 | $0.7140 | $0.7581 |
| 2028-01-27 | $0.7292 | $0.7074 | $0.7511 |
| 2028-01-28 | $0.7344 | $0.7124 | $0.7565 |
| 2028-01-29 | $0.7287 | $0.7068 | $0.7505 |
| 2028-01-30 | $0.7220 | $0.7003 | $0.7436 |
| 2028-01-31 | $0.7153 | $0.6938 | $0.7368 |
| 2028 February | |||
| 2028-02-01 | $0.7087 | $0.6874 | $0.7300 |
| 2028-02-02 | $0.7124 | $0.6911 | $0.7338 |
| 2028-02-03 | $0.7117 | $0.6903 | $0.7330 |
| 2028-02-04 | $0.7072 | $0.6860 | $0.7284 |
| 2028-02-05 | $0.7080 | $0.6867 | $0.7292 |
| 2028-02-06 | $0.7027 | $0.6817 | $0.7238 |
| 2028-02-07 | $0.7077 | $0.6865 | $0.7290 |
| 2028-02-08 | $0.7012 | $0.6802 | $0.7222 |
| 2028-02-09 | $0.7041 | $0.6830 | $0.7252 |
| 2028-02-10 | $0.6997 | $0.6787 | $0.7207 |
| 2028-02-11 | $0.7047 | $0.6836 | $0.7258 |
| 2028-02-12 | $0.6982 | $0.6773 | $0.7192 |
| 2028-02-13 | $0.7012 | $0.6802 | $0.7222 |
| 2028-02-14 | $0.7020 | $0.6809 | $0.7230 |
| 2028-02-15 | $0.6955 | $0.6746 | $0.7163 |
| 2028-02-16 | $0.7004 | $0.6794 | $0.7214 |
| 2028-02-17 | $0.6940 | $0.6731 | $0.7148 |
| 2028-02-18 | $0.6876 | $0.6669 | $0.7082 |
| 2028-02-19 | $0.6812 | $0.6608 | $0.7016 |
| 2028-02-20 | $0.6860 | $0.6655 | $0.7066 |
| 2028-02-21 | $0.6807 | $0.6603 | $0.7011 |
| 2028-02-22 | $0.6744 | $0.6542 | $0.6946 |
| 2028-02-23 | $0.6682 | $0.6481 | $0.6882 |
| 2028-02-24 | $0.6620 | $0.6422 | $0.6819 |
| 2028-02-25 | $0.6655 | $0.6455 | $0.6855 |
| 2028-02-26 | $0.6648 | $0.6449 | $0.6848 |
| 2028-02-27 | $0.6606 | $0.6408 | $0.6804 |
| 2028-02-28 | $0.6613 | $0.6415 | $0.6812 |
| 2028-02-29 | $0.6564 | $0.6368 | $0.6761 |
| 2028 March | |||
| 2028-03-01 | $0.6611 | $0.6413 | $0.6809 |
| 2028-03-02 | $0.6550 | $0.6354 | $0.6747 |
| 2028-03-03 | $0.6577 | $0.6380 | $0.6775 |
| 2028-03-04 | $0.6536 | $0.6340 | $0.6733 |
| 2028-03-05 | $0.6583 | $0.6385 | $0.6780 |
| 2028-03-06 | $0.6522 | $0.6326 | $0.6718 |
| 2028-03-07 | $0.6550 | $0.6354 | $0.6747 |
| 2028-03-08 | $0.6557 | $0.6360 | $0.6754 |
| 2028-03-09 | $0.6497 | $0.6302 | $0.6692 |
| 2028-03-10 | $0.6543 | $0.6347 | $0.6739 |
| 2028-03-11 | $0.6482 | $0.6288 | $0.6677 |
| 2028-03-12 | $0.6423 | $0.6230 | $0.6615 |
| 2028-03-13 | $0.6363 | $0.6172 | $0.6554 |
| 2028-03-14 | $0.6409 | $0.6216 | $0.6601 |
| 2028-03-15 | $0.6359 | $0.6168 | $0.6549 |
| 2028-03-16 | $0.6300 | $0.6111 | $0.6489 |
| 2028-03-17 | $0.6242 | $0.6054 | $0.6429 |
| 2028-03-18 | $0.6184 | $0.5999 | $0.6370 |
| 2028-03-19 | $0.6217 | $0.6030 | $0.6403 |
| 2028-03-20 | $0.6210 | $0.6024 | $0.6397 |
| 2028-03-21 | $0.6171 | $0.5986 | $0.6356 |
| 2028-03-22 | $0.6178 | $0.5992 | $0.6363 |
| 2028-03-23 | $0.6132 | $0.5948 | $0.6316 |
| 2028-03-24 | $0.6176 | $0.5990 | $0.6361 |
| 2028-03-25 | $0.6119 | $0.5935 | $0.6302 |
| 2028-03-26 | $0.6144 | $0.5960 | $0.6328 |
| 2028-03-27 | $0.6106 | $0.5923 | $0.6289 |
| 2028-03-28 | $0.6149 | $0.5965 | $0.6334 |
| 2028-03-29 | $0.6093 | $0.5910 | $0.6275 |
| 2028-03-30 | $0.6119 | $0.5935 | $0.6302 |
| 2028-03-31 | $0.6125 | $0.5941 | $0.6309 |
| 2028 April | |||
| 2028-04-01 | $0.6069 | $0.5887 | $0.6251 |
| 2028-04-02 | $0.6112 | $0.5928 | $0.6295 |
| 2028-04-03 | $0.6055 | $0.5874 | $0.6237 |
| 2028-04-04 | $0.6000 | $0.5820 | $0.6180 |
| 2028-04-05 | $0.5944 | $0.5766 | $0.6123 |
| 2028-04-06 | $0.5986 | $0.5807 | $0.6166 |
| 2028-04-07 | $0.5940 | $0.5762 | $0.6118 |
| 2028-04-08 | $0.5885 | $0.5708 | $0.6061 |
| 2028-04-09 | $0.5831 | $0.5656 | $0.6006 |
| 2028-04-10 | $0.5777 | $0.5604 | $0.5950 |
| 2028-04-11 | $0.5807 | $0.5633 | $0.5981 |
| 2028-04-12 | $0.5801 | $0.5627 | $0.5975 |
| 2028-04-13 | $0.5765 | $0.5592 | $0.5938 |
| 2028-04-14 | $0.5771 | $0.5598 | $0.5944 |
| 2028-04-15 | $0.5728 | $0.5556 | $0.5900 |
| 2028-04-16 | $0.5769 | $0.5596 | $0.5942 |
| 2028-04-17 | $0.5716 | $0.5544 | $0.5887 |
| 2028-04-18 | $0.5739 | $0.5567 | $0.5912 |
| 2028-04-19 | $0.5704 | $0.5533 | $0.5875 |
| 2028-04-20 | $0.5744 | $0.5572 | $0.5917 |
| 2028-04-21 | $0.5691 | $0.5520 | $0.5862 |
| 2028-04-22 | $0.5716 | $0.5544 | $0.5887 |
| 2028-04-23 | $0.5722 | $0.5550 | $0.5893 |
| 2028-04-24 | $0.5669 | $0.5499 | $0.5839 |
| 2028-04-25 | $0.5709 | $0.5538 | $0.5881 |
| 2028-04-26 | $0.5657 | $0.5487 | $0.5826 |
| 2028-04-27 | $0.5604 | $0.5436 | $0.5773 |
| 2028-04-28 | $0.5553 | $0.5386 | $0.5719 |
| 2028-04-29 | $0.5592 | $0.5424 | $0.5760 |
| 2028-04-30 | $0.5548 | $0.5382 | $0.5715 |
| 2028 May | |||
| 2028-05-01 | $0.5497 | $0.5332 | $0.5662 |
| 2028-05-02 | $0.5447 | $0.5283 | $0.5610 |
| 2028-05-03 | $0.5396 | $0.5234 | $0.5558 |
| 2028-05-04 | $0.5425 | $0.5262 | $0.5587 |
| 2028-05-05 | $0.5419 | $0.5256 | $0.5582 |
| 2028-05-06 | $0.5385 | $0.5223 | $0.5546 |
| 2028-05-07 | $0.5391 | $0.5229 | $0.5552 |
| 2028-05-08 | $0.5351 | $0.5190 | $0.5511 |
| 2028-05-09 | $0.5389 | $0.5227 | $0.5550 |
| 2028-05-10 | $0.5339 | $0.5179 | $0.5499 |
| 2028-05-11 | $0.5361 | $0.5200 | $0.5522 |
| 2028-05-12 | $0.5328 | $0.5168 | $0.5488 |
| 2028-05-13 | $0.5366 | $0.5205 | $0.5527 |
| 2028-05-14 | $0.5316 | $0.5157 | $0.5476 |
| 2028-05-15 | $0.5339 | $0.5179 | $0.5499 |
| 2028-05-16 | $0.5345 | $0.5185 | $0.5505 |
| 2028-05-17 | $0.5296 | $0.5137 | $0.5454 |
| 2028-05-18 | $0.5333 | $0.5173 | $0.5493 |
| 2028-05-19 | $0.5284 | $0.5125 | $0.5442 |
| 2028-05-20 | $0.5235 | $0.5078 | $0.5392 |
| 2028-05-21 | $0.5187 | $0.5031 | $0.5343 |
| 2028-05-22 | $0.5224 | $0.5067 | $0.5380 |
| 2028-05-23 | $0.5183 | $0.5027 | $0.5338 |
| 2028-05-24 | $0.5135 | $0.4981 | $0.5289 |
| 2028-05-25 | $0.5088 | $0.4935 | $0.5240 |
| 2028-05-26 | $0.5041 | $0.4890 | $0.5192 |
| 2028-05-27 | $0.5067 | $0.4915 | $0.5219 |
| 2028-05-28 | $0.5062 | $0.4910 | $0.5214 |
| 2028-05-29 | $0.5030 | $0.4879 | $0.5181 |
| 2028-05-30 | $0.5036 | $0.4884 | $0.5187 |
| 2028-05-31 | $0.4998 | $0.4848 | $0.5148 |
| 2028 June | |||
| 2028-06-01 | $0.5034 | $0.4883 | $0.5185 |
| 2028-06-02 | $0.4987 | $0.4838 | $0.5137 |
| 2028-06-03 | $0.5008 | $0.4858 | $0.5158 |
| 2028-06-04 | $0.4977 | $0.4828 | $0.5126 |
| 2028-06-05 | $0.5012 | $0.4862 | $0.5163 |
| 2028-06-06 | $0.4966 | $0.4817 | $0.5115 |
| 2028-06-07 | $0.4987 | $0.4838 | $0.5137 |
| 2028-06-08 | $0.4993 | $0.4843 | $0.5143 |
| 2028-06-09 | $0.4947 | $0.4798 | $0.5095 |
| 2028-06-10 | $0.4982 | $0.4832 | $0.5131 |
| 2028-06-11 | $0.4936 | $0.4788 | $0.5084 |
| 2028-06-12 | $0.4890 | $0.4744 | $0.5037 |
| 2028-06-13 | $0.4845 | $0.4700 | $0.4991 |
| 2028-06-14 | $0.4880 | $0.4733 | $0.5026 |
| 2028-06-15 | $0.4842 | $0.4696 | $0.4987 |
| 2028-06-16 | $0.4797 | $0.4653 | $0.4941 |
| 2028-06-17 | $0.4753 | $0.4610 | $0.4895 |
| 2028-06-18 | $0.4709 | $0.4568 | $0.4850 |
| 2028-06-19 | $0.4734 | $0.4592 | $0.4876 |
| 2028-06-20 | $0.4729 | $0.4587 | $0.4870 |
| 2028-06-21 | $0.4699 | $0.4558 | $0.4840 |
| 2028-06-22 | $0.4704 | $0.4563 | $0.4845 |
| 2028-06-23 | $0.4669 | $0.4529 | $0.4809 |
| 2028-06-24 | $0.4702 | $0.4561 | $0.4843 |
| 2028-06-25 | $0.4659 | $0.4519 | $0.4799 |
| 2028-06-26 | $0.4678 | $0.4538 | $0.4819 |
| 2028-06-27 | $0.4649 | $0.4510 | $0.4789 |
| 2028-06-28 | $0.4682 | $0.4542 | $0.4823 |
| 2028-06-29 | $0.4639 | $0.4500 | $0.4778 |
| 2028-06-30 | $0.4659 | $0.4519 | $0.4799 |
| 2028 July | |||
| 2028-07-01 | $0.4664 | $0.4524 | $0.4804 |
| 2028-07-02 | $0.4621 | $0.4482 | $0.4760 |
| 2028-07-03 | $0.4654 | $0.4514 | $0.4793 |
| 2028-07-04 | $0.4611 | $0.4472 | $0.4749 |
| 2028-07-05 | $0.4568 | $0.4431 | $0.4705 |
| 2028-07-06 | $0.4526 | $0.4390 | $0.4662 |
| 2028-07-07 | $0.4558 | $0.4421 | $0.4695 |
| 2028-07-08 | $0.4523 | $0.4387 | $0.4658 |
| 2028-07-09 | $0.4481 | $0.4346 | $0.4615 |
| 2028-07-10 | $0.4440 | $0.4306 | $0.4573 |
| 2028-07-11 | $0.4399 | $0.4267 | $0.4531 |
| 2028-07-12 | $0.4422 | $0.4289 | $0.4554 |
| 2028-07-13 | $0.4417 | $0.4285 | $0.4550 |
| 2028-07-14 | $0.4389 | $0.4258 | $0.4521 |
| 2028-07-15 | $0.4394 | $0.4262 | $0.4526 |
| 2028-07-16 | $0.4362 | $0.4231 | $0.4492 |
| 2028-07-17 | $0.4393 | $0.4261 | $0.4524 |
| 2028-07-18 | $0.4352 | $0.4221 | $0.4483 |
| 2028-07-19 | $0.4370 | $0.4239 | $0.4501 |
| 2028-07-20 | $0.4343 | $0.4213 | $0.4473 |
| 2028-07-21 | $0.4374 | $0.4243 | $0.4505 |
| 2028-07-22 | $0.4333 | $0.4203 | $0.4463 |
| 2028-07-23 | $0.4352 | $0.4222 | $0.4483 |
| 2028-07-24 | $0.4357 | $0.4226 | $0.4487 |
| 2028-07-25 | $0.4317 | $0.4187 | $0.4446 |
| 2028-07-26 | $0.4347 | $0.4217 | $0.4478 |
| 2028-07-27 | $0.4307 | $0.4178 | $0.4436 |
| 2028-07-28 | $0.4267 | $0.4139 | $0.4395 |
| 2028-07-29 | $0.4228 | $0.4101 | $0.4355 |
| 2028-07-30 | $0.4258 | $0.4130 | $0.4386 |
| 2028-07-31 | $0.4225 | $0.4098 | $0.4351 |
| 2028 August | |||
| 2028-08-01 | $0.4186 | $0.4060 | $0.4311 |
| 2028-08-02 | $0.4147 | $0.4023 | $0.4272 |
| 2028-08-03 | $0.4109 | $0.3986 | $0.4232 |
| 2028-08-04 | $0.4131 | $0.4007 | $0.4254 |
| 2028-08-05 | $0.4126 | $0.4002 | $0.4250 |
| 2028-08-06 | $0.4100 | $0.3977 | $0.4223 |
| 2028-08-07 | $0.4105 | $0.3981 | $0.4228 |
| 2028-08-08 | $0.4074 | $0.3952 | $0.4197 |
| 2028-08-09 | $0.4103 | $0.3980 | $0.4226 |
| 2028-08-10 | $0.4065 | $0.3943 | $0.4187 |
| 2028-08-11 | $0.4082 | $0.3960 | $0.4205 |
| 2028-08-12 | $0.4057 | $0.3935 | $0.4179 |
| 2028-08-13 | $0.4086 | $0.3963 | $0.4208 |
| 2028-08-14 | $0.4048 | $0.3927 | $0.4169 |
| 2028-08-15 | $0.4065 | $0.3943 | $0.4187 |
| 2028-08-16 | $0.4070 | $0.3948 | $0.4192 |
| 2028-08-17 | $0.4032 | $0.3911 | $0.4153 |
| 2028-08-18 | $0.4061 | $0.3939 | $0.4183 |
| 2028-08-19 | $0.4023 | $0.3903 | $0.4144 |
| 2028-08-20 | $0.3986 | $0.3867 | $0.4106 |
| 2028-08-21 | $0.3949 | $0.3831 | $0.4068 |
| 2028-08-22 | $0.3978 | $0.3858 | $0.4097 |
| 2028-08-23 | $0.3946 | $0.3828 | $0.4065 |
| 2028-08-24 | $0.3910 | $0.3793 | $0.4027 |
| 2028-08-25 | $0.3874 | $0.3758 | $0.3990 |
| 2028-08-26 | $0.3838 | $0.3723 | $0.3953 |
| 2028-08-27 | $0.3858 | $0.3743 | $0.3974 |
| 2028-08-28 | $0.3854 | $0.3739 | $0.3970 |
| 2028-08-29 | $0.3830 | $0.3715 | $0.3945 |
| 2028-08-30 | $0.3834 | $0.3719 | $0.3949 |
| 2028-08-31 | $0.3806 | $0.3692 | $0.3920 |
| 2028 September | |||
| 2028-09-01 | $0.3833 | $0.3718 | $0.3948 |
| 2028-09-02 | $0.3798 | $0.3684 | $0.3911 |
| 2028-09-03 | $0.3813 | $0.3699 | $0.3928 |
| 2028-09-04 | $0.3790 | $0.3676 | $0.3903 |
| 2028-09-05 | $0.3817 | $0.3702 | $0.3931 |
| 2028-09-06 | $0.3781 | $0.3668 | $0.3895 |
| 2028-09-07 | $0.3798 | $0.3684 | $0.3912 |
| 2028-09-08 | $0.3802 | $0.3688 | $0.3916 |
| 2028-09-09 | $0.3767 | $0.3654 | $0.3880 |
| 2028-09-10 | $0.3793 | $0.3680 | $0.3907 |
| 2028-09-11 | $0.3758 | $0.3646 | $0.3871 |
| 2028-09-12 | $0.3724 | $0.3612 | $0.3835 |
| 2028-09-13 | $0.3689 | $0.3579 | $0.3800 |
| 2028-09-14 | $0.3716 | $0.3604 | $0.3827 |
| 2028-09-15 | $0.3687 | $0.3576 | $0.3797 |
| 2028-09-16 | $0.3652 | $0.3543 | $0.3762 |
| 2028-09-17 | $0.3619 | $0.3510 | $0.3727 |
| 2028-09-18 | $0.3585 | $0.3478 | $0.3693 |
| 2028-09-19 | $0.3604 | $0.3496 | $0.3712 |
| 2028-09-20 | $0.3601 | $0.3492 | $0.3709 |
| 2028-09-21 | $0.3578 | $0.3471 | $0.3685 |
| 2028-09-22 | $0.3582 | $0.3474 | $0.3689 |
| 2028-09-23 | $0.3555 | $0.3449 | $0.3662 |
| 2028-09-24 | $0.3580 | $0.3473 | $0.3688 |