Current 601619 price: $5.070
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $21.53 | $20.88 | $22.17 |
| 2028-01-02 | $21.58 | $20.93 | $22.23 |
| 2028-01-03 | $22.02 | $21.36 | $22.69 |
| 2028-01-04 | $21.80 | $21.15 | $22.46 |
| 2028-01-05 | $21.86 | $21.20 | $22.51 |
| 2028-01-06 | $21.47 | $20.83 | $22.12 |
| 2028-01-07 | $21.42 | $20.77 | $22.06 |
| 2028-01-08 | $21.36 | $20.72 | $22.00 |
| 2028-01-09 | $21.08 | $20.45 | $21.72 |
| 2028-01-10 | $21.53 | $20.88 | $22.17 |
| 2028-01-11 | $22.03 | $21.37 | $22.69 |
| 2028-01-12 | $22.03 | $21.37 | $22.69 |
| 2028-01-13 | $22.03 | $21.37 | $22.69 |
| 2028-01-14 | $22.55 | $21.87 | $23.23 |
| 2028-01-15 | $23.08 | $22.39 | $23.77 |
| 2028-01-16 | $23.62 | $22.91 | $24.33 |
| 2028-01-17 | $23.14 | $22.45 | $23.84 |
| 2028-01-18 | $22.68 | $22.00 | $23.36 |
| 2028-01-19 | $23.21 | $22.51 | $23.91 |
| 2028-01-20 | $23.07 | $22.38 | $23.76 |
| 2028-01-21 | $22.60 | $21.93 | $23.28 |
| 2028-01-22 | $22.15 | $21.48 | $22.81 |
| 2028-01-23 | $21.95 | $21.29 | $22.61 |
| 2028-01-24 | $22.47 | $21.79 | $23.14 |
| 2028-01-25 | $22.53 | $21.85 | $23.20 |
| 2028-01-26 | $22.99 | $22.30 | $23.68 |
| 2028-01-27 | $22.76 | $22.07 | $23.44 |
| 2028-01-28 | $22.81 | $22.13 | $23.50 |
| 2028-01-29 | $22.41 | $21.74 | $23.08 |
| 2028-01-30 | $22.35 | $21.68 | $23.02 |
| 2028-01-31 | $22.29 | $21.63 | $22.96 |
| 2028 February | |||
| 2028-02-01 | $22.01 | $21.35 | $22.67 |
| 2028-02-02 | $22.47 | $21.79 | $23.14 |
| 2028-02-03 | $23.00 | $22.31 | $23.69 |
| 2028-02-04 | $23.00 | $22.31 | $23.69 |
| 2028-02-05 | $23.00 | $22.31 | $23.69 |
| 2028-02-06 | $23.54 | $22.83 | $24.24 |
| 2028-02-07 | $24.09 | $23.36 | $24.81 |
| 2028-02-08 | $24.65 | $23.91 | $25.39 |
| 2028-02-09 | $24.16 | $23.43 | $24.88 |
| 2028-02-10 | $23.67 | $22.96 | $24.38 |
| 2028-02-11 | $24.23 | $23.50 | $24.95 |
| 2028-02-12 | $24.08 | $23.36 | $24.80 |
| 2028-02-13 | $23.59 | $22.88 | $24.30 |
| 2028-02-14 | $23.12 | $22.42 | $23.81 |
| 2028-02-15 | $22.91 | $22.23 | $23.60 |
| 2028-02-16 | $23.45 | $22.75 | $24.15 |
| 2028-02-17 | $23.51 | $22.81 | $24.22 |
| 2028-02-18 | $23.99 | $23.27 | $24.71 |
| 2028-02-19 | $23.75 | $23.04 | $24.46 |
| 2028-02-20 | $23.81 | $23.10 | $24.53 |
| 2028-02-21 | $23.39 | $22.69 | $24.09 |
| 2028-02-22 | $23.33 | $22.63 | $24.03 |
| 2028-02-23 | $23.27 | $22.57 | $23.97 |
| 2028-02-24 | $22.97 | $22.28 | $23.66 |
| 2028-02-25 | $23.45 | $22.75 | $24.15 |
| 2028-02-26 | $24.00 | $23.28 | $24.72 |
| 2028-02-27 | $24.00 | $23.28 | $24.72 |
| 2028-02-28 | $24.00 | $23.28 | $24.72 |
| 2028-02-29 | $24.56 | $23.83 | $25.30 |
| 2028 March | |||
| 2028-03-01 | $25.14 | $24.39 | $25.90 |
| 2028-03-02 | $25.73 | $24.96 | $26.50 |
| 2028-03-03 | $25.21 | $24.46 | $25.97 |
| 2028-03-04 | $24.71 | $23.96 | $25.45 |
| 2028-03-05 | $25.28 | $24.53 | $26.04 |
| 2028-03-06 | $25.13 | $24.38 | $25.88 |
| 2028-03-07 | $24.62 | $23.89 | $25.36 |
| 2028-03-08 | $24.13 | $23.41 | $24.85 |
| 2028-03-09 | $23.92 | $23.20 | $24.63 |
| 2028-03-10 | $24.48 | $23.74 | $25.21 |
| 2028-03-11 | $24.54 | $23.80 | $25.28 |
| 2028-03-12 | $25.04 | $24.29 | $25.79 |
| 2028-03-13 | $24.79 | $24.05 | $25.53 |
| 2028-03-14 | $24.85 | $24.11 | $25.60 |
| 2028-03-15 | $24.41 | $23.68 | $25.15 |
| 2028-03-16 | $24.35 | $23.62 | $25.08 |
| 2028-03-17 | $24.29 | $23.56 | $25.02 |
| 2028-03-18 | $23.97 | $23.25 | $24.69 |
| 2028-03-19 | $24.48 | $23.74 | $25.21 |
| 2028-03-20 | $25.05 | $24.30 | $25.80 |
| 2028-03-21 | $25.05 | $24.30 | $25.80 |
| 2028-03-22 | $25.05 | $24.30 | $25.80 |
| 2028-03-23 | $25.64 | $24.87 | $26.41 |
| 2028-03-24 | $26.24 | $25.45 | $27.03 |
| 2028-03-25 | $26.86 | $26.05 | $27.66 |
| 2028-03-26 | $26.32 | $25.53 | $27.11 |
| 2028-03-27 | $25.79 | $25.01 | $26.56 |
| 2028-03-28 | $26.39 | $25.60 | $27.18 |
| 2028-03-29 | $26.23 | $25.44 | $27.02 |
| 2028-03-30 | $25.70 | $24.93 | $26.47 |
| 2028-03-31 | $25.18 | $24.43 | $25.94 |
| 2028 April | |||
| 2028-04-01 | $24.96 | $24.21 | $25.71 |
| 2028-04-02 | $25.55 | $24.78 | $26.31 |
| 2028-04-03 | $25.61 | $24.84 | $26.38 |
| 2028-04-04 | $26.14 | $25.35 | $26.92 |
| 2028-04-05 | $25.88 | $25.10 | $26.65 |
| 2028-04-06 | $25.94 | $25.16 | $26.72 |
| 2028-04-07 | $25.48 | $24.72 | $26.25 |
| 2028-04-08 | $25.42 | $24.65 | $26.18 |
| 2028-04-09 | $25.35 | $24.59 | $26.11 |
| 2028-04-10 | $25.02 | $24.27 | $25.77 |
| 2028-04-11 | $25.55 | $24.78 | $26.31 |
| 2028-04-12 | $26.15 | $25.36 | $26.93 |
| 2028-04-13 | $26.15 | $25.36 | $26.93 |
| 2028-04-14 | $26.15 | $25.36 | $26.93 |
| 2028-04-15 | $26.76 | $25.96 | $27.56 |
| 2028-04-16 | $27.39 | $26.57 | $28.21 |
| 2028-04-17 | $28.03 | $27.19 | $28.87 |
| 2028-04-18 | $27.47 | $26.64 | $28.29 |
| 2028-04-19 | $26.91 | $26.11 | $27.72 |
| 2028-04-20 | $27.55 | $26.72 | $28.37 |
| 2028-04-21 | $27.38 | $26.56 | $28.20 |
| 2028-04-22 | $26.83 | $26.02 | $27.63 |
| 2028-04-23 | $26.29 | $25.50 | $27.07 |
| 2028-04-24 | $26.05 | $25.27 | $26.83 |
| 2028-04-25 | $26.66 | $25.86 | $27.46 |
| 2028-04-26 | $26.73 | $25.93 | $27.53 |
| 2028-04-27 | $27.28 | $26.46 | $28.10 |
| 2028-04-28 | $27.01 | $26.20 | $27.82 |
| 2028-04-29 | $27.08 | $26.26 | $27.89 |
| 2028-04-30 | $26.60 | $25.80 | $27.39 |
| 2028 May | |||
| 2028-05-01 | $26.53 | $25.73 | $27.32 |
| 2028-05-02 | $26.46 | $25.67 | $27.25 |
| 2028-05-03 | $26.12 | $25.33 | $26.90 |
| 2028-05-04 | $26.66 | $25.86 | $27.46 |
| 2028-05-05 | $27.29 | $26.47 | $28.11 |
| 2028-05-06 | $27.29 | $26.47 | $28.11 |
| 2028-05-07 | $27.29 | $26.47 | $28.11 |
| 2028-05-08 | $27.93 | $27.09 | $28.77 |
| 2028-05-09 | $28.59 | $27.73 | $29.44 |
| 2028-05-10 | $29.26 | $28.38 | $30.13 |
| 2028-05-11 | $28.67 | $27.81 | $29.53 |
| 2028-05-12 | $28.09 | $27.25 | $28.93 |
| 2028-05-13 | $28.75 | $27.89 | $29.61 |
| 2028-05-14 | $28.57 | $27.72 | $29.43 |
| 2028-05-15 | $28.00 | $27.16 | $28.84 |
| 2028-05-16 | $27.44 | $26.61 | $28.26 |
| 2028-05-17 | $27.19 | $26.38 | $28.01 |
| 2028-05-18 | $27.83 | $27.00 | $28.67 |
| 2028-05-19 | $27.90 | $27.07 | $28.74 |
| 2028-05-20 | $28.47 | $27.62 | $29.33 |
| 2028-05-21 | $28.19 | $27.34 | $29.03 |
| 2028-05-22 | $28.26 | $27.41 | $29.11 |
| 2028-05-23 | $27.76 | $26.93 | $28.59 |
| 2028-05-24 | $27.69 | $26.86 | $28.52 |
| 2028-05-25 | $27.62 | $26.79 | $28.44 |
| 2028-05-26 | $27.26 | $26.44 | $28.08 |
| 2028-05-27 | $27.83 | $27.00 | $28.67 |
| 2028-05-28 | $28.48 | $27.63 | $29.34 |
| 2028-05-29 | $28.48 | $27.63 | $29.34 |
| 2028-05-30 | $28.48 | $27.63 | $29.34 |
| 2028-05-31 | $29.15 | $28.28 | $30.03 |
| 2028 June | |||
| 2028-06-01 | $29.84 | $28.94 | $30.73 |
| 2028-06-02 | $30.54 | $29.62 | $31.45 |
| 2028-06-03 | $29.92 | $29.02 | $30.82 |
| 2028-06-04 | $29.32 | $28.44 | $30.20 |
| 2028-06-05 | $30.01 | $29.11 | $30.91 |
| 2028-06-06 | $29.82 | $28.93 | $30.72 |
| 2028-06-07 | $29.22 | $28.35 | $30.10 |
| 2028-06-08 | $28.64 | $27.78 | $29.49 |
| 2028-06-09 | $28.38 | $27.53 | $29.23 |
| 2028-06-10 | $29.05 | $28.18 | $29.92 |
| 2028-06-11 | $29.12 | $28.25 | $30.00 |
| 2028-06-12 | $29.72 | $28.83 | $30.61 |
| 2028-06-13 | $29.42 | $28.54 | $30.30 |
| 2028-06-14 | $29.50 | $28.61 | $30.38 |
| 2028-06-15 | $28.97 | $28.10 | $29.84 |
| 2028-06-16 | $28.90 | $28.03 | $29.77 |
| 2028-06-17 | $28.82 | $27.96 | $29.69 |
| 2028-06-18 | $28.45 | $27.60 | $29.30 |
| 2028-06-19 | $29.05 | $28.18 | $29.92 |
| 2028-06-20 | $29.73 | $28.84 | $30.62 |
| 2028-06-21 | $29.73 | $28.84 | $30.62 |
| 2028-06-22 | $29.73 | $28.84 | $30.62 |
| 2028-06-23 | $30.43 | $29.51 | $31.34 |
| 2028-06-24 | $31.14 | $30.21 | $32.08 |
| 2028-06-25 | $31.87 | $30.92 | $32.83 |
| 2028-06-26 | $31.23 | $30.29 | $32.17 |
| 2028-06-27 | $30.60 | $29.68 | $31.52 |
| 2028-06-28 | $31.32 | $30.38 | $32.26 |
| 2028-06-29 | $31.13 | $30.19 | $32.06 |
| 2028-06-30 | $30.50 | $29.59 | $31.42 |
| 2028 July | |||
| 2028-07-01 | $29.89 | $28.99 | $30.78 |
| 2028-07-02 | $29.62 | $28.73 | $30.51 |
| 2028-07-03 | $30.32 | $29.41 | $31.23 |
| 2028-07-04 | $30.40 | $29.48 | $31.31 |
| 2028-07-05 | $31.02 | $30.09 | $31.95 |
| 2028-07-06 | $30.71 | $29.79 | $31.63 |
| 2028-07-07 | $30.79 | $29.86 | $31.71 |
| 2028-07-08 | $30.24 | $29.33 | $31.15 |
| 2028-07-09 | $30.16 | $29.26 | $31.07 |
| 2028-07-10 | $30.08 | $29.18 | $30.99 |
| 2028-07-11 | $29.69 | $28.80 | $30.59 |
| 2028-07-12 | $30.32 | $29.41 | $31.23 |
| 2028-07-13 | $31.03 | $30.10 | $31.96 |
| 2028-07-14 | $31.03 | $30.10 | $31.96 |
| 2028-07-15 | $31.03 | $30.10 | $31.96 |
| 2028-07-16 | $31.76 | $30.81 | $32.71 |
| 2028-07-17 | $32.50 | $31.53 | $33.48 |
| 2028-07-18 | $33.27 | $32.27 | $34.26 |
| 2028-07-19 | $32.60 | $31.62 | $33.57 |
| 2028-07-20 | $31.94 | $30.98 | $32.90 |
| 2028-07-21 | $32.69 | $31.71 | $33.67 |
| 2028-07-22 | $32.49 | $31.52 | $33.46 |
| 2028-07-23 | $31.84 | $30.88 | $32.79 |
| 2028-07-24 | $31.19 | $30.26 | $32.13 |
| 2028-07-25 | $30.92 | $29.99 | $31.85 |
| 2028-07-26 | $31.64 | $30.70 | $32.59 |
| 2028-07-27 | $31.73 | $30.77 | $32.68 |
| 2028-07-28 | $32.38 | $31.41 | $33.35 |
| 2028-07-29 | $32.05 | $31.09 | $33.01 |
| 2028-07-30 | $32.13 | $31.17 | $33.10 |
| 2028-07-31 | $31.56 | $30.62 | $32.51 |
| 2028 August | |||
| 2028-08-01 | $31.48 | $30.54 | $32.43 |
| 2028-08-02 | $31.40 | $30.46 | $32.34 |
| 2028-08-03 | $30.99 | $30.06 | $31.92 |
| 2028-08-04 | $31.64 | $30.70 | $32.59 |
| 2028-08-05 | $32.39 | $31.42 | $33.36 |
| 2028-08-06 | $32.39 | $31.42 | $33.36 |
| 2028-08-07 | $32.39 | $31.42 | $33.36 |
| 2028-08-08 | $33.15 | $32.15 | $34.14 |
| 2028-08-09 | $33.92 | $32.91 | $34.94 |
| 2028-08-10 | $34.72 | $33.68 | $35.76 |
| 2028-08-11 | $34.02 | $33.00 | $35.04 |
| 2028-08-12 | $33.34 | $32.34 | $34.34 |
| 2028-08-13 | $34.12 | $33.10 | $35.14 |
| 2028-08-14 | $33.91 | $32.89 | $34.93 |
| 2028-08-15 | $33.23 | $32.23 | $34.23 |
| 2028-08-16 | $32.56 | $31.58 | $33.54 |
| 2028-08-17 | $32.27 | $31.30 | $33.24 |
| 2028-08-18 | $33.03 | $32.04 | $34.02 |
| 2028-08-19 | $33.11 | $32.12 | $34.11 |
| 2028-08-20 | $33.79 | $32.78 | $34.81 |
| 2028-08-21 | $33.45 | $32.45 | $34.46 |
| 2028-08-22 | $33.54 | $32.53 | $34.54 |
| 2028-08-23 | $32.94 | $31.96 | $33.93 |
| 2028-08-24 | $32.86 | $31.87 | $33.84 |
| 2028-08-25 | $32.77 | $31.79 | $33.76 |
| 2028-08-26 | $32.35 | $31.38 | $33.32 |
| 2028-08-27 | $33.03 | $32.04 | $34.02 |
| 2028-08-28 | $33.80 | $32.79 | $34.82 |
| 2028-08-29 | $33.80 | $32.79 | $34.82 |
| 2028-08-30 | $33.80 | $32.79 | $34.82 |
| 2028-08-31 | $34.60 | $33.56 | $35.63 |
| 2028 September | |||
| 2028-09-01 | $35.41 | $34.35 | $36.47 |
| 2028-09-02 | $36.24 | $35.15 | $37.33 |
| 2028-09-03 | $35.51 | $34.44 | $36.58 |
| 2028-09-04 | $34.80 | $33.75 | $35.84 |
| 2028-09-05 | $35.61 | $34.54 | $36.68 |
| 2028-09-06 | $35.39 | $34.33 | $36.46 |
| 2028-09-07 | $34.68 | $33.64 | $35.72 |
| 2028-09-08 | $33.98 | $32.96 | $35.00 |
| 2028-09-09 | $33.68 | $32.67 | $34.69 |
| 2028-09-10 | $34.47 | $33.44 | $35.51 |
| 2028-09-11 | $34.56 | $33.52 | $35.60 |
| 2028-09-12 | $35.27 | $34.21 | $36.33 |
| 2028-09-13 | $34.92 | $33.87 | $35.96 |
| 2028-09-14 | $35.00 | $33.95 | $36.05 |
| 2028-09-15 | $34.38 | $33.35 | $35.42 |
| 2028-09-16 | $34.30 | $33.27 | $35.32 |
| 2028-09-17 | $34.21 | $33.18 | $35.23 |
| 2028-09-18 | $33.76 | $32.75 | $34.78 |
| 2028-09-19 | $34.47 | $33.44 | $35.51 |
| 2028-09-20 | $35.28 | $34.22 | $36.34 |
| 2028-09-21 | $35.28 | $34.22 | $36.34 |
| 2028-09-22 | $35.28 | $34.22 | $36.34 |
| 2028-09-23 | $36.11 | $35.03 | $37.19 |
| 2028-09-24 | $36.96 | $35.85 | $38.07 |