Current 601619 price: $5.070
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $42.09 | $40.83 | $43.36 |
| 2029-01-02 | $41.72 | $40.47 | $42.97 |
| 2029-01-03 | $42.70 | $41.42 | $43.98 |
| 2029-01-04 | $42.81 | $41.53 | $44.09 |
| 2029-01-05 | $43.69 | $42.38 | $45.00 |
| 2029-01-06 | $43.25 | $41.95 | $44.55 |
| 2029-01-07 | $43.36 | $42.06 | $44.66 |
| 2029-01-08 | $42.59 | $41.31 | $43.87 |
| 2029-01-09 | $42.48 | $41.21 | $43.76 |
| 2029-01-10 | $42.37 | $41.10 | $43.64 |
| 2029-01-11 | $41.82 | $40.57 | $43.08 |
| 2029-01-12 | $42.70 | $41.42 | $43.98 |
| 2029-01-13 | $43.70 | $42.39 | $45.01 |
| 2029-01-14 | $43.70 | $42.39 | $45.01 |
| 2029-01-15 | $43.70 | $42.39 | $45.01 |
| 2029-01-16 | $44.73 | $43.39 | $46.07 |
| 2029-01-17 | $45.78 | $44.40 | $47.15 |
| 2029-01-18 | $46.85 | $45.45 | $48.26 |
| 2029-01-19 | $45.91 | $44.53 | $47.29 |
| 2029-01-20 | $44.98 | $43.64 | $46.33 |
| 2029-01-21 | $46.04 | $44.66 | $47.42 |
| 2029-01-22 | $45.76 | $44.39 | $47.13 |
| 2029-01-23 | $44.84 | $43.49 | $46.18 |
| 2029-01-24 | $43.94 | $42.62 | $45.25 |
| 2029-01-25 | $43.55 | $42.24 | $44.85 |
| 2029-01-26 | $44.57 | $43.23 | $45.91 |
| 2029-01-27 | $44.68 | $43.34 | $46.02 |
| 2029-01-28 | $45.60 | $44.23 | $46.97 |
| 2029-01-29 | $45.14 | $43.79 | $46.50 |
| 2029-01-30 | $45.26 | $43.90 | $46.61 |
| 2029-01-31 | $44.45 | $43.12 | $45.79 |
| 2029 February | |||
| 2029-02-01 | $44.34 | $43.01 | $45.67 |
| 2029-02-02 | $44.22 | $42.90 | $45.55 |
| 2029-02-03 | $43.65 | $42.34 | $44.96 |
| 2029-02-04 | $44.57 | $43.23 | $45.91 |
| 2029-02-05 | $45.61 | $44.25 | $46.98 |
| 2029-02-06 | $45.61 | $44.25 | $46.98 |
| 2029-02-07 | $45.61 | $44.25 | $46.98 |
| 2029-02-08 | $46.68 | $45.28 | $48.08 |
| 2029-02-09 | $47.78 | $46.35 | $49.21 |
| 2029-02-10 | $48.90 | $47.43 | $50.37 |
| 2029-02-11 | $47.92 | $46.48 | $49.35 |
| 2029-02-12 | $46.95 | $45.54 | $48.36 |
| 2029-02-13 | $48.05 | $46.61 | $49.50 |
| 2029-02-14 | $47.76 | $46.33 | $49.19 |
| 2029-02-15 | $46.80 | $45.39 | $48.20 |
| 2029-02-16 | $45.86 | $44.48 | $47.23 |
| 2029-02-17 | $45.45 | $44.09 | $46.81 |
| 2029-02-18 | $46.52 | $45.12 | $47.91 |
| 2029-02-19 | $46.64 | $45.24 | $48.04 |
| 2029-02-20 | $47.59 | $46.17 | $49.02 |
| 2029-02-21 | $47.12 | $45.70 | $48.53 |
| 2029-02-22 | $47.23 | $45.82 | $48.65 |
| 2029-02-23 | $46.40 | $45.01 | $47.79 |
| 2029-02-24 | $46.28 | $44.89 | $47.67 |
| 2029-02-25 | $46.16 | $44.77 | $47.54 |
| 2029-02-26 | $45.56 | $44.19 | $46.93 |
| 2029-02-27 | $46.52 | $45.12 | $47.91 |
| 2029-02-28 | $47.61 | $46.18 | $49.04 |
| 2029 March | |||
| 2029-03-01 | $47.61 | $46.18 | $49.04 |
| 2029-03-02 | $47.61 | $46.18 | $49.04 |
| 2029-03-03 | $48.73 | $47.26 | $50.19 |
| 2029-03-04 | $49.87 | $48.37 | $51.37 |
| 2029-03-05 | $51.04 | $49.51 | $52.57 |
| 2029-03-06 | $50.01 | $48.51 | $51.51 |
| 2029-03-07 | $49.01 | $47.54 | $50.48 |
| 2029-03-08 | $50.16 | $48.65 | $51.66 |
| 2029-03-09 | $49.85 | $48.35 | $51.34 |
| 2029-03-10 | $48.85 | $47.38 | $50.31 |
| 2029-03-11 | $47.86 | $46.43 | $49.30 |
| 2029-03-12 | $47.44 | $46.02 | $48.86 |
| 2029-03-13 | $48.55 | $47.10 | $50.01 |
| 2029-03-14 | $48.68 | $47.22 | $50.14 |
| 2029-03-15 | $49.68 | $48.19 | $51.17 |
| 2029-03-16 | $49.18 | $47.70 | $50.65 |
| 2029-03-17 | $49.30 | $47.82 | $50.78 |
| 2029-03-18 | $48.43 | $46.97 | $49.88 |
| 2029-03-19 | $48.30 | $46.85 | $49.75 |
| 2029-03-20 | $48.18 | $46.73 | $49.62 |
| 2029-03-21 | $47.55 | $46.13 | $48.98 |
| 2029-03-22 | $48.55 | $47.10 | $50.01 |
| 2029-03-23 | $49.69 | $48.20 | $51.18 |
| 2029-03-24 | $49.69 | $48.20 | $51.18 |
| 2029-03-25 | $49.69 | $48.20 | $51.18 |
| 2029-03-26 | $50.86 | $49.33 | $52.38 |
| 2029-03-27 | $52.05 | $50.49 | $53.61 |
| 2029-03-28 | $53.27 | $51.67 | $54.87 |
| 2029-03-29 | $52.20 | $50.63 | $53.77 |
| 2029-03-30 | $51.15 | $49.61 | $52.68 |
| 2029-03-31 | $52.35 | $50.78 | $53.92 |
| 2029 April | |||
| 2029-04-01 | $52.03 | $50.47 | $53.59 |
| 2029-04-02 | $50.98 | $49.45 | $52.51 |
| 2029-04-03 | $49.96 | $48.46 | $51.45 |
| 2029-04-04 | $49.51 | $48.03 | $51.00 |
| 2029-04-05 | $50.68 | $49.16 | $52.20 |
| 2029-04-06 | $50.81 | $49.28 | $52.33 |
| 2029-04-07 | $51.85 | $50.29 | $53.40 |
| 2029-04-08 | $51.33 | $49.79 | $52.87 |
| 2029-04-09 | $51.46 | $49.91 | $53.00 |
| 2029-04-10 | $50.55 | $49.03 | $52.06 |
| 2029-04-11 | $50.41 | $48.90 | $51.93 |
| 2029-04-12 | $50.28 | $48.78 | $51.79 |
| 2029-04-13 | $49.63 | $48.14 | $51.12 |
| 2029-04-14 | $50.68 | $49.16 | $52.20 |
| 2029-04-15 | $51.86 | $50.31 | $53.42 |
| 2029-04-16 | $51.86 | $50.31 | $53.42 |
| 2029-04-17 | $51.86 | $50.31 | $53.42 |
| 2029-04-18 | $53.08 | $51.49 | $54.67 |
| 2029-04-19 | $54.33 | $52.70 | $55.96 |
| 2029-04-20 | $55.60 | $53.93 | $57.27 |
| 2029-04-21 | $54.48 | $52.85 | $56.12 |
| 2029-04-22 | $53.39 | $51.78 | $54.99 |
| 2029-04-23 | $54.64 | $53.00 | $56.28 |
| 2029-04-24 | $54.30 | $52.68 | $55.93 |
| 2029-04-25 | $53.21 | $51.62 | $54.81 |
| 2029-04-26 | $52.14 | $50.58 | $53.70 |
| 2029-04-27 | $51.68 | $50.13 | $53.23 |
| 2029-04-28 | $52.89 | $51.31 | $54.48 |
| 2029-04-29 | $53.03 | $51.44 | $54.62 |
| 2029-04-30 | $54.12 | $52.49 | $55.74 |
| 2029 May | |||
| 2029-05-01 | $53.57 | $51.96 | $55.18 |
| 2029-05-02 | $53.71 | $52.10 | $55.32 |
| 2029-05-03 | $52.76 | $51.17 | $54.34 |
| 2029-05-04 | $52.62 | $51.04 | $54.20 |
| 2029-05-05 | $52.48 | $50.91 | $54.06 |
| 2029-05-06 | $51.80 | $50.25 | $53.36 |
| 2029-05-07 | $52.89 | $51.31 | $54.48 |
| 2029-05-08 | $54.13 | $52.51 | $55.76 |
| 2029-05-09 | $54.13 | $52.51 | $55.76 |
| 2029-05-10 | $54.13 | $52.51 | $55.76 |
| 2029-05-11 | $55.40 | $53.74 | $57.07 |
| 2029-05-12 | $56.70 | $55.00 | $58.40 |
| 2029-05-13 | $58.03 | $56.29 | $59.78 |
| 2029-05-14 | $56.87 | $55.16 | $58.57 |
| 2029-05-15 | $55.72 | $54.05 | $57.39 |
| 2029-05-16 | $57.03 | $55.32 | $58.74 |
| 2029-05-17 | $56.68 | $54.98 | $58.38 |
| 2029-05-18 | $55.54 | $53.87 | $57.21 |
| 2029-05-19 | $54.42 | $52.79 | $56.05 |
| 2029-05-20 | $53.94 | $52.32 | $55.56 |
| 2029-05-21 | $55.21 | $53.55 | $56.86 |
| 2029-05-22 | $55.35 | $53.69 | $57.01 |
| 2029-05-23 | $56.48 | $54.79 | $58.18 |
| 2029-05-24 | $55.91 | $54.24 | $57.59 |
| 2029-05-25 | $56.06 | $54.38 | $57.74 |
| 2029-05-26 | $55.06 | $53.41 | $56.72 |
| 2029-05-27 | $54.92 | $53.27 | $56.57 |
| 2029-05-28 | $54.78 | $53.14 | $56.42 |
| 2029-05-29 | $54.07 | $52.45 | $55.69 |
| 2029-05-30 | $55.21 | $53.55 | $56.86 |
| 2029-05-31 | $56.50 | $54.81 | $58.20 |
| 2029 June | |||
| 2029-06-01 | $56.50 | $54.81 | $58.20 |
| 2029-06-02 | $56.50 | $54.81 | $58.20 |
| 2029-06-03 | $57.83 | $56.09 | $59.56 |
| 2029-06-04 | $59.18 | $57.41 | $60.96 |
| 2029-06-05 | $60.57 | $58.76 | $62.39 |
| 2029-06-06 | $59.35 | $57.57 | $61.13 |
| 2029-06-07 | $58.16 | $56.41 | $59.90 |
| 2029-06-08 | $59.52 | $57.74 | $61.31 |
| 2029-06-09 | $59.16 | $57.38 | $60.93 |
| 2029-06-10 | $57.97 | $56.23 | $59.71 |
| 2029-06-11 | $56.80 | $55.10 | $58.51 |
| 2029-06-12 | $56.30 | $54.61 | $57.99 |
| 2029-06-13 | $57.62 | $55.89 | $59.35 |
| 2029-06-14 | $57.77 | $56.03 | $59.50 |
| 2029-06-15 | $58.95 | $57.18 | $60.72 |
| 2029-06-16 | $58.36 | $56.61 | $60.11 |
| 2029-06-17 | $58.51 | $56.75 | $60.26 |
| 2029-06-18 | $57.47 | $55.75 | $59.20 |
| 2029-06-19 | $57.32 | $55.60 | $59.04 |
| 2029-06-20 | $57.18 | $55.46 | $58.89 |
| 2029-06-21 | $56.43 | $54.74 | $58.13 |
| 2029-06-22 | $57.62 | $55.89 | $59.35 |
| 2029-06-23 | $58.97 | $57.20 | $60.74 |
| 2029-06-24 | $58.97 | $57.20 | $60.74 |
| 2029-06-25 | $58.97 | $57.20 | $60.74 |
| 2029-06-26 | $60.36 | $58.54 | $62.17 |
| 2029-06-27 | $61.77 | $59.92 | $63.63 |
| 2029-06-28 | $63.22 | $61.32 | $65.12 |
| 2029-06-29 | $61.95 | $60.09 | $63.81 |
| 2029-06-30 | $60.70 | $58.88 | $62.52 |
| 2029 July | |||
| 2029-07-01 | $62.13 | $60.26 | $63.99 |
| 2029-07-02 | $61.75 | $59.89 | $63.60 |
| 2029-07-03 | $60.50 | $58.69 | $62.32 |
| 2029-07-04 | $59.29 | $57.51 | $61.06 |
| 2029-07-05 | $58.76 | $57.00 | $60.52 |
| 2029-07-06 | $60.14 | $58.34 | $61.94 |
| 2029-07-07 | $60.29 | $58.49 | $62.10 |
| 2029-07-08 | $61.53 | $59.69 | $63.38 |
| 2029-07-09 | $60.91 | $59.09 | $62.74 |
| 2029-07-10 | $61.07 | $59.24 | $62.90 |
| 2029-07-11 | $59.99 | $58.19 | $61.78 |
| 2029-07-12 | $59.83 | $58.04 | $61.63 |
| 2029-07-13 | $59.68 | $57.89 | $61.47 |
| 2029-07-14 | $58.90 | $57.14 | $60.67 |
| 2029-07-15 | $60.14 | $58.34 | $61.94 |
| 2029-07-16 | $61.55 | $59.70 | $63.40 |
| 2029-07-17 | $61.55 | $59.70 | $63.40 |
| 2029-07-18 | $61.55 | $59.70 | $63.40 |
| 2029-07-19 | $63.00 | $61.11 | $64.89 |
| 2029-07-20 | $64.47 | $62.54 | $66.41 |
| 2029-07-21 | $65.99 | $64.01 | $67.97 |
| 2029-07-22 | $64.66 | $62.72 | $66.60 |
| 2029-07-23 | $63.36 | $61.46 | $65.26 |
| 2029-07-24 | $64.84 | $62.90 | $66.79 |
| 2029-07-25 | $64.45 | $62.51 | $66.38 |
| 2029-07-26 | $63.15 | $61.26 | $65.04 |
| 2029-07-27 | $61.88 | $60.02 | $63.73 |
| 2029-07-28 | $61.33 | $59.49 | $63.17 |
| 2029-07-29 | $62.77 | $60.89 | $64.65 |
| 2029-07-30 | $62.93 | $61.04 | $64.82 |
| 2029-07-31 | $64.22 | $62.30 | $66.15 |
| 2029 August | |||
| 2029-08-01 | $63.58 | $61.67 | $65.48 |
| 2029-08-02 | $63.74 | $61.83 | $65.65 |
| 2029-08-03 | $62.61 | $60.73 | $64.49 |
| 2029-08-04 | $62.45 | $60.57 | $64.32 |
| 2029-08-05 | $62.29 | $60.42 | $64.15 |
| 2029-08-06 | $61.48 | $59.63 | $63.32 |
| 2029-08-07 | $62.77 | $60.89 | $64.65 |
| 2029-08-08 | $64.24 | $62.32 | $66.17 |
| 2029-08-09 | $64.24 | $62.32 | $66.17 |
| 2029-08-10 | $64.24 | $62.32 | $66.17 |
| 2029-08-11 | $65.75 | $63.78 | $67.72 |
| 2029-08-12 | $67.29 | $65.27 | $69.31 |
| 2029-08-13 | $68.87 | $66.81 | $70.94 |
| 2029-08-14 | $67.49 | $65.46 | $69.51 |
| 2029-08-15 | $66.13 | $64.14 | $68.11 |
| 2029-08-16 | $67.68 | $65.65 | $69.71 |
| 2029-08-17 | $67.27 | $65.25 | $69.28 |
| 2029-08-18 | $65.91 | $63.93 | $67.89 |
| 2029-08-19 | $64.58 | $62.65 | $66.52 |
| 2029-08-20 | $64.01 | $62.09 | $65.93 |
| 2029-08-21 | $65.52 | $63.55 | $67.48 |
| 2029-08-22 | $65.68 | $63.71 | $67.65 |
| 2029-08-23 | $67.03 | $65.02 | $69.04 |
| 2029-08-24 | $66.36 | $64.37 | $68.35 |
| 2029-08-25 | $66.53 | $64.53 | $68.52 |
| 2029-08-26 | $65.35 | $63.39 | $67.31 |
| 2029-08-27 | $65.18 | $63.22 | $67.13 |
| 2029-08-28 | $65.01 | $63.06 | $66.96 |
| 2029-08-29 | $64.17 | $62.24 | $66.09 |
| 2029-08-30 | $65.52 | $63.55 | $67.48 |
| 2029-08-31 | $67.05 | $65.04 | $69.06 |
| 2029 September | |||
| 2029-09-01 | $67.05 | $65.04 | $69.06 |
| 2029-09-02 | $67.05 | $65.04 | $69.06 |
| 2029-09-03 | $68.63 | $66.57 | $70.69 |
| 2029-09-04 | $70.24 | $68.13 | $72.34 |
| 2029-09-05 | $71.88 | $69.73 | $74.04 |
| 2029-09-06 | $70.44 | $68.32 | $72.55 |
| 2029-09-07 | $69.02 | $66.95 | $71.09 |
| 2029-09-08 | $70.64 | $68.52 | $72.76 |
| 2029-09-09 | $70.21 | $68.10 | $72.31 |
| 2029-09-10 | $68.79 | $66.73 | $70.86 |
| 2029-09-11 | $67.41 | $65.39 | $69.43 |
| 2029-09-12 | $66.81 | $64.81 | $68.82 |
| 2029-09-13 | $68.38 | $66.33 | $70.43 |
| 2029-09-14 | $68.56 | $66.50 | $70.61 |
| 2029-09-15 | $69.96 | $67.86 | $72.06 |
| 2029-09-16 | $69.26 | $67.18 | $71.34 |
| 2029-09-17 | $69.44 | $67.35 | $71.52 |
| 2029-09-18 | $68.21 | $66.16 | $70.25 |
| 2029-09-19 | $68.03 | $65.99 | $70.07 |
| 2029-09-20 | $67.85 | $65.82 | $69.89 |
| 2029-09-21 | $66.97 | $64.97 | $68.98 |
| 2029-09-22 | $68.38 | $66.33 | $70.43 |
| 2029-09-23 | $69.99 | $67.89 | $72.09 |
| 2029-09-24 | $69.99 | $67.89 | $72.09 |