Current 601619 price: $5.070
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $87.50 | $84.87 | $90.12 |
| 2030-01-02 | $86.96 | $84.36 | $89.57 |
| 2030-01-03 | $85.21 | $82.66 | $87.77 |
| 2030-01-04 | $83.50 | $80.99 | $86.00 |
| 2030-01-05 | $82.76 | $80.28 | $85.24 |
| 2030-01-06 | $84.70 | $82.16 | $87.24 |
| 2030-01-07 | $84.92 | $82.37 | $87.47 |
| 2030-01-08 | $86.66 | $84.06 | $89.26 |
| 2030-01-09 | $85.79 | $83.22 | $88.36 |
| 2030-01-10 | $86.01 | $83.43 | $88.59 |
| 2030-01-11 | $84.48 | $81.95 | $87.02 |
| 2030-01-12 | $84.27 | $81.74 | $86.79 |
| 2030-01-13 | $84.05 | $81.53 | $86.57 |
| 2030-01-14 | $82.96 | $80.47 | $85.45 |
| 2030-01-15 | $84.70 | $82.16 | $87.24 |
| 2030-01-16 | $86.69 | $84.09 | $89.29 |
| 2030-01-17 | $86.69 | $84.09 | $89.29 |
| 2030-01-18 | $86.69 | $84.09 | $89.29 |
| 2030-01-19 | $88.72 | $86.06 | $91.38 |
| 2030-01-20 | $90.81 | $88.08 | $93.53 |
| 2030-01-21 | $92.94 | $90.15 | $95.72 |
| 2030-01-22 | $91.07 | $88.33 | $93.80 |
| 2030-01-23 | $89.23 | $86.55 | $91.91 |
| 2030-01-24 | $91.33 | $88.59 | $94.07 |
| 2030-01-25 | $90.77 | $88.04 | $93.49 |
| 2030-01-26 | $88.94 | $86.27 | $91.61 |
| 2030-01-27 | $87.15 | $84.54 | $89.76 |
| 2030-01-28 | $86.38 | $83.79 | $88.97 |
| 2030-01-29 | $88.41 | $85.75 | $91.06 |
| 2030-01-30 | $88.63 | $85.97 | $91.29 |
| 2030-01-31 | $90.45 | $87.74 | $93.16 |
| 2030 February | |||
| 2030-02-01 | $89.54 | $86.86 | $92.23 |
| 2030-02-02 | $89.77 | $87.08 | $92.46 |
| 2030-02-03 | $88.18 | $85.53 | $90.82 |
| 2030-02-04 | $87.95 | $85.31 | $90.59 |
| 2030-02-05 | $87.72 | $85.09 | $90.36 |
| 2030-02-06 | $86.59 | $83.99 | $89.19 |
| 2030-02-07 | $88.41 | $85.75 | $91.06 |
| 2030-02-08 | $90.48 | $87.77 | $93.19 |
| 2030-02-09 | $90.48 | $87.77 | $93.19 |
| 2030-02-10 | $90.48 | $87.77 | $93.19 |
| 2030-02-11 | $92.60 | $89.83 | $95.38 |
| 2030-02-12 | $94.78 | $91.93 | $97.62 |
| 2030-02-13 | $97.00 | $94.09 | $99.91 |
| 2030-02-14 | $95.05 | $92.20 | $97.90 |
| 2030-02-15 | $93.13 | $90.34 | $95.93 |
| 2030-02-16 | $95.32 | $92.46 | $98.18 |
| 2030-02-17 | $94.74 | $91.90 | $97.58 |
| 2030-02-18 | $92.83 | $90.05 | $95.62 |
| 2030-02-19 | $90.96 | $88.23 | $93.69 |
| 2030-02-20 | $90.16 | $87.45 | $92.86 |
| 2030-02-21 | $92.27 | $89.50 | $95.04 |
| 2030-02-22 | $92.51 | $89.73 | $95.29 |
| 2030-02-23 | $94.41 | $91.58 | $97.24 |
| 2030-02-24 | $93.46 | $90.65 | $96.26 |
| 2030-02-25 | $93.70 | $90.88 | $96.51 |
| 2030-02-26 | $92.04 | $89.27 | $94.80 |
| 2030-02-27 | $91.80 | $89.04 | $94.55 |
| 2030-02-28 | $91.56 | $88.81 | $94.31 |
| 2030 March | |||
| 2030-03-01 | $90.37 | $87.66 | $93.09 |
| 2030-03-02 | $92.27 | $89.50 | $95.04 |
| 2030-03-03 | $94.44 | $91.60 | $97.27 |
| 2030-03-04 | $94.44 | $91.60 | $97.27 |
| 2030-03-05 | $94.44 | $91.60 | $97.27 |
| 2030-03-06 | $96.65 | $93.75 | $99.55 |
| 2030-03-07 | $98.92 | $95.95 | $101.89 |
| 2030-03-08 | $101.24 | $98.21 | $104.28 |
| 2030-03-09 | $99.21 | $96.23 | $102.18 |
| 2030-03-10 | $97.21 | $94.29 | $100.12 |
| 2030-03-11 | $99.49 | $96.50 | $102.47 |
| 2030-03-12 | $98.88 | $95.91 | $101.85 |
| 2030-03-13 | $96.89 | $93.98 | $99.80 |
| 2030-03-14 | $94.94 | $92.09 | $97.79 |
| 2030-03-15 | $94.10 | $91.28 | $96.92 |
| 2030-03-16 | $96.31 | $93.42 | $99.20 |
| 2030-03-17 | $96.56 | $93.66 | $99.45 |
| 2030-03-18 | $98.54 | $95.58 | $101.49 |
| 2030-03-19 | $97.55 | $94.62 | $100.47 |
| 2030-03-20 | $97.79 | $94.86 | $100.73 |
| 2030-03-21 | $96.06 | $93.18 | $98.94 |
| 2030-03-22 | $95.81 | $92.94 | $98.69 |
| 2030-03-23 | $95.57 | $92.70 | $98.43 |
| 2030-03-24 | $94.33 | $91.50 | $97.16 |
| 2030-03-25 | $96.31 | $93.42 | $99.20 |
| 2030-03-26 | $98.57 | $95.61 | $101.53 |
| 2030-03-27 | $98.57 | $95.61 | $101.53 |
| 2030-03-28 | $98.57 | $95.61 | $101.53 |
| 2030-03-29 | $100.88 | $97.85 | $103.91 |
| 2030-03-30 | $103.25 | $100.15 | $106.35 |
| 2030-03-31 | $105.67 | $102.50 | $108.84 |
| 2030 April | |||
| 2030-04-01 | $103.54 | $100.44 | $106.65 |
| 2030-04-02 | $101.46 | $98.42 | $104.50 |
| 2030-04-03 | $103.84 | $100.73 | $106.96 |
| 2030-04-04 | $103.21 | $100.11 | $106.30 |
| 2030-04-05 | $101.13 | $98.09 | $104.16 |
| 2030-04-06 | $99.09 | $96.12 | $102.07 |
| 2030-04-07 | $98.22 | $95.27 | $101.16 |
| 2030-04-08 | $100.52 | $97.50 | $103.54 |
| 2030-04-09 | $100.78 | $97.76 | $103.80 |
| 2030-04-10 | $102.85 | $99.76 | $105.93 |
| 2030-04-11 | $101.81 | $98.76 | $104.87 |
| 2030-04-12 | $102.07 | $99.01 | $105.13 |
| 2030-04-13 | $100.26 | $97.25 | $103.27 |
| 2030-04-14 | $100.00 | $97.00 | $103.00 |
| 2030-04-15 | $99.75 | $96.75 | $102.74 |
| 2030-04-16 | $98.45 | $95.50 | $101.41 |
| 2030-04-17 | $100.52 | $97.50 | $103.54 |
| 2030-04-18 | $102.88 | $99.79 | $105.97 |
| 2030-04-19 | $102.88 | $99.79 | $105.97 |
| 2030-04-20 | $102.88 | $99.79 | $105.97 |
| 2030-04-21 | $105.29 | $102.13 | $108.45 |
| 2030-04-22 | $107.76 | $104.53 | $111.00 |
| 2030-04-23 | $110.29 | $106.98 | $113.60 |
| 2030-04-24 | $108.07 | $104.83 | $111.31 |
| 2030-04-25 | $105.90 | $102.72 | $109.07 |
| 2030-04-26 | $108.38 | $105.13 | $111.63 |
| 2030-04-27 | $107.72 | $104.49 | $110.95 |
| 2030-04-28 | $105.55 | $102.38 | $108.72 |
| 2030-04-29 | $103.43 | $100.32 | $106.53 |
| 2030-04-30 | $102.51 | $99.44 | $105.59 |
| 2030 May | |||
| 2030-05-01 | $104.92 | $101.77 | $108.06 |
| 2030-05-02 | $105.19 | $102.03 | $108.34 |
| 2030-05-03 | $107.34 | $104.12 | $110.56 |
| 2030-05-04 | $106.27 | $103.08 | $109.45 |
| 2030-05-05 | $106.54 | $103.34 | $109.73 |
| 2030-05-06 | $104.65 | $101.51 | $107.79 |
| 2030-05-07 | $104.38 | $101.25 | $107.51 |
| 2030-05-08 | $104.11 | $100.98 | $107.23 |
| 2030-05-09 | $102.76 | $99.68 | $105.84 |
| 2030-05-10 | $104.92 | $101.77 | $108.06 |
| 2030-05-11 | $107.38 | $104.16 | $110.60 |
| 2030-05-12 | $107.38 | $104.16 | $110.60 |
| 2030-05-13 | $107.38 | $104.16 | $110.60 |
| 2030-05-14 | $109.90 | $106.60 | $113.20 |
| 2030-05-15 | $112.48 | $109.10 | $115.85 |
| 2030-05-16 | $115.12 | $111.66 | $118.57 |
| 2030-05-17 | $112.80 | $109.42 | $116.18 |
| 2030-05-18 | $110.53 | $107.21 | $113.84 |
| 2030-05-19 | $113.12 | $109.73 | $116.52 |
| 2030-05-20 | $112.43 | $109.06 | $115.80 |
| 2030-05-21 | $110.17 | $106.86 | $113.47 |
| 2030-05-22 | $107.95 | $104.71 | $111.19 |
| 2030-05-23 | $106.99 | $103.79 | $110.20 |
| 2030-05-24 | $109.51 | $106.22 | $112.79 |
| 2030-05-25 | $109.79 | $106.49 | $113.08 |
| 2030-05-26 | $112.04 | $108.68 | $115.40 |
| 2030-05-27 | $110.91 | $107.59 | $114.24 |
| 2030-05-28 | $111.19 | $107.86 | $114.53 |
| 2030-05-29 | $109.22 | $105.95 | $112.50 |
| 2030-05-30 | $108.94 | $105.67 | $112.21 |
| 2030-05-31 | $108.66 | $105.40 | $111.92 |
| 2030 June | |||
| 2030-06-01 | $107.25 | $104.04 | $110.47 |
| 2030-06-02 | $109.51 | $106.22 | $112.79 |
| 2030-06-03 | $112.08 | $108.71 | $115.44 |
| 2030-06-04 | $112.08 | $108.71 | $115.44 |
| 2030-06-05 | $112.08 | $108.71 | $115.44 |
| 2030-06-06 | $114.71 | $111.26 | $118.15 |
| 2030-06-07 | $117.40 | $113.87 | $120.92 |
| 2030-06-08 | $120.15 | $116.55 | $123.76 |
| 2030-06-09 | $117.73 | $114.20 | $121.26 |
| 2030-06-10 | $115.36 | $111.90 | $118.82 |
| 2030-06-11 | $118.07 | $114.53 | $121.61 |
| 2030-06-12 | $117.35 | $113.83 | $120.87 |
| 2030-06-13 | $114.99 | $111.54 | $118.44 |
| 2030-06-14 | $112.67 | $109.29 | $116.05 |
| 2030-06-15 | $111.67 | $108.32 | $115.02 |
| 2030-06-16 | $114.30 | $110.87 | $117.72 |
| 2030-06-17 | $114.59 | $111.15 | $118.03 |
| 2030-06-18 | $116.94 | $113.43 | $120.45 |
| 2030-06-19 | $115.76 | $112.29 | $119.24 |
| 2030-06-20 | $116.06 | $112.58 | $119.54 |
| 2030-06-21 | $114.00 | $110.58 | $117.42 |
| 2030-06-22 | $113.71 | $110.30 | $117.12 |
| 2030-06-23 | $113.41 | $110.01 | $116.82 |
| 2030-06-24 | $111.94 | $108.59 | $115.30 |
| 2030-06-25 | $114.30 | $110.87 | $117.72 |
| 2030-06-26 | $116.98 | $113.47 | $120.49 |
| 2030-06-27 | $116.98 | $113.47 | $120.49 |
| 2030-06-28 | $116.98 | $113.47 | $120.49 |
| 2030-06-29 | $119.72 | $116.13 | $123.31 |
| 2030-06-30 | $122.53 | $118.86 | $126.21 |
| 2030 July | |||
| 2030-07-01 | $125.41 | $121.64 | $129.17 |
| 2030-07-02 | $122.88 | $119.20 | $126.57 |
| 2030-07-03 | $120.41 | $116.80 | $124.02 |
| 2030-07-04 | $123.23 | $119.54 | $126.93 |
| 2030-07-05 | $122.48 | $118.81 | $126.16 |
| 2030-07-06 | $120.02 | $116.42 | $123.62 |
| 2030-07-07 | $117.60 | $114.07 | $121.13 |
| 2030-07-08 | $116.56 | $113.06 | $120.06 |
| 2030-07-09 | $119.29 | $115.72 | $122.87 |
| 2030-07-10 | $119.60 | $116.01 | $123.19 |
| 2030-07-11 | $122.05 | $118.39 | $125.72 |
| 2030-07-12 | $120.83 | $117.20 | $124.45 |
| 2030-07-13 | $121.13 | $117.50 | $124.77 |
| 2030-07-14 | $118.99 | $115.42 | $122.56 |
| 2030-07-15 | $118.68 | $115.12 | $122.24 |
| 2030-07-16 | $118.37 | $114.82 | $121.93 |
| 2030-07-17 | $116.84 | $113.34 | $120.35 |
| 2030-07-18 | $119.29 | $115.72 | $122.87 |
| 2030-07-19 | $122.09 | $118.43 | $125.76 |
| 2030-07-20 | $122.09 | $118.43 | $125.76 |
| 2030-07-21 | $122.09 | $118.43 | $125.76 |
| 2030-07-22 | $124.96 | $121.21 | $128.71 |
| 2030-07-23 | $127.89 | $124.05 | $131.73 |
| 2030-07-24 | $130.89 | $126.96 | $134.82 |
| 2030-07-25 | $128.26 | $124.41 | $132.10 |
| 2030-07-26 | $125.67 | $121.90 | $129.45 |
| 2030-07-27 | $128.62 | $124.77 | $132.48 |
| 2030-07-28 | $127.84 | $124.00 | $131.67 |
| 2030-07-29 | $125.26 | $121.51 | $129.02 |
| 2030-07-30 | $122.74 | $119.06 | $126.43 |
| 2030-07-31 | $121.66 | $118.01 | $125.31 |
| 2030 August | |||
| 2030-08-01 | $124.51 | $120.78 | $128.25 |
| 2030-08-02 | $124.83 | $121.09 | $128.58 |
| 2030-08-03 | $127.39 | $123.57 | $131.21 |
| 2030-08-04 | $126.11 | $122.33 | $129.90 |
| 2030-08-05 | $126.43 | $122.64 | $130.22 |
| 2030-08-06 | $124.19 | $120.47 | $127.92 |
| 2030-08-07 | $123.87 | $120.16 | $127.59 |
| 2030-08-08 | $123.55 | $119.84 | $127.26 |
| 2030-08-09 | $121.95 | $118.29 | $125.61 |
| 2030-08-10 | $124.51 | $120.78 | $128.25 |
| 2030-08-11 | $127.43 | $123.61 | $131.26 |
| 2030-08-12 | $127.43 | $123.61 | $131.26 |
| 2030-08-13 | $127.43 | $123.61 | $131.26 |
| 2030-08-14 | $130.42 | $126.51 | $134.34 |
| 2030-08-15 | $133.48 | $129.48 | $137.49 |
| 2030-08-16 | $136.62 | $132.52 | $140.71 |
| 2030-08-17 | $133.87 | $129.85 | $137.88 |
| 2030-08-18 | $131.17 | $127.24 | $135.11 |
| 2030-08-19 | $134.25 | $130.22 | $138.28 |
| 2030-08-20 | $133.43 | $129.43 | $137.43 |
| 2030-08-21 | $130.74 | $126.82 | $134.67 |
| 2030-08-22 | $128.11 | $124.27 | $131.95 |
| 2030-08-23 | $126.98 | $123.17 | $130.79 |
| 2030-08-24 | $129.96 | $126.06 | $133.86 |
| 2030-08-25 | $130.29 | $126.38 | $134.20 |
| 2030-08-26 | $132.96 | $128.98 | $136.95 |
| 2030-08-27 | $131.63 | $127.68 | $135.58 |
| 2030-08-28 | $131.96 | $128.00 | $135.92 |
| 2030-08-29 | $129.62 | $125.73 | $133.51 |
| 2030-08-30 | $129.29 | $125.41 | $133.17 |
| 2030-08-31 | $128.96 | $125.09 | $132.82 |
| 2030 September | |||
| 2030-09-01 | $127.28 | $123.47 | $131.10 |
| 2030-09-02 | $129.96 | $126.06 | $133.86 |
| 2030-09-03 | $133.01 | $129.02 | $137.00 |
| 2030-09-04 | $133.01 | $129.02 | $137.00 |
| 2030-09-05 | $133.01 | $129.02 | $137.00 |
| 2030-09-06 | $136.13 | $132.04 | $140.21 |
| 2030-09-07 | $139.32 | $135.14 | $143.50 |
| 2030-09-08 | $142.59 | $138.31 | $146.87 |
| 2030-09-09 | $139.72 | $135.53 | $143.91 |
| 2030-09-10 | $136.91 | $132.80 | $141.02 |
| 2030-09-11 | $140.12 | $135.92 | $144.32 |
| 2030-09-12 | $139.27 | $135.09 | $143.44 |
| 2030-09-13 | $136.46 | $132.37 | $140.56 |
| 2030-09-14 | $133.71 | $129.70 | $137.73 |
| 2030-09-15 | $132.53 | $128.56 | $136.51 |
| 2030-09-16 | $135.64 | $131.57 | $139.71 |
| 2030-09-17 | $135.99 | $131.91 | $140.07 |
| 2030-09-18 | $138.78 | $134.62 | $142.94 |
| 2030-09-19 | $137.38 | $133.26 | $141.51 |
| 2030-09-20 | $137.73 | $133.60 | $141.87 |
| 2030-09-21 | $135.29 | $131.23 | $139.35 |
| 2030-09-22 | $134.94 | $130.90 | $138.99 |
| 2030-09-23 | $134.60 | $130.56 | $138.63 |
| 2030-09-24 | $132.85 | $128.87 | $136.84 |