Current 601827 price: $8.390
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $8.954 | $8.685 | $9.223 |
| 2027-01-02 | $8.965 | $8.696 | $9.234 |
| 2027-01-03 | $8.954 | $8.685 | $9.223 |
| 2027-01-04 | $8.994 | $8.725 | $9.264 |
| 2027-01-05 | $9.005 | $8.735 | $9.275 |
| 2027-01-06 | $8.965 | $8.696 | $9.233 |
| 2027-01-07 | $9.005 | $8.735 | $9.275 |
| 2027-01-08 | $9.015 | $8.745 | $9.286 |
| 2027-01-09 | $9.056 | $8.784 | $9.328 |
| 2027-01-10 | $9.015 | $8.745 | $9.286 |
| 2027-01-11 | $9.056 | $8.784 | $9.328 |
| 2027-01-12 | $9.046 | $8.774 | $9.317 |
| 2027-01-13 | $9.005 | $8.735 | $9.275 |
| 2027-01-14 | $8.995 | $8.725 | $9.264 |
| 2027-01-15 | $8.984 | $8.715 | $9.254 |
| 2027-01-16 | $8.974 | $8.705 | $9.243 |
| 2027-01-17 | $8.933 | $8.665 | $9.201 |
| 2027-01-18 | $8.923 | $8.655 | $9.191 |
| 2027-01-19 | $8.902 | $8.635 | $9.169 |
| 2027-01-20 | $8.902 | $8.635 | $9.169 |
| 2027-01-21 | $8.942 | $8.674 | $9.210 |
| 2027-01-22 | $8.982 | $8.713 | $9.252 |
| 2027-01-23 | $9.014 | $8.743 | $9.284 |
| 2027-01-24 | $8.973 | $8.704 | $9.242 |
| 2027-01-25 | $8.984 | $8.714 | $9.253 |
| 2027-01-26 | $8.973 | $8.704 | $9.242 |
| 2027-01-27 | $9.014 | $8.743 | $9.284 |
| 2027-01-28 | $9.024 | $8.754 | $9.295 |
| 2027-01-29 | $8.984 | $8.714 | $9.253 |
| 2027-01-30 | $9.024 | $8.753 | $9.295 |
| 2027-01-31 | $9.035 | $8.764 | $9.306 |
| 2027 February | |||
| 2027-02-01 | $9.075 | $8.803 | $9.348 |
| 2027-02-02 | $9.035 | $8.764 | $9.306 |
| 2027-02-03 | $9.075 | $8.803 | $9.348 |
| 2027-02-04 | $9.065 | $8.793 | $9.337 |
| 2027-02-05 | $9.024 | $8.754 | $9.295 |
| 2027-02-06 | $9.014 | $8.743 | $9.284 |
| 2027-02-07 | $9.003 | $8.733 | $9.273 |
| 2027-02-08 | $8.993 | $8.723 | $9.263 |
| 2027-02-09 | $8.953 | $8.684 | $9.221 |
| 2027-02-10 | $8.942 | $8.674 | $9.210 |
| 2027-02-11 | $8.921 | $8.653 | $9.189 |
| 2027-02-12 | $8.921 | $8.653 | $9.189 |
| 2027-02-13 | $8.961 | $8.692 | $9.230 |
| 2027-02-14 | $9.002 | $8.731 | $9.272 |
| 2027-02-15 | $9.033 | $8.762 | $9.304 |
| 2027-02-16 | $8.992 | $8.723 | $9.262 |
| 2027-02-17 | $9.003 | $8.733 | $9.273 |
| 2027-02-18 | $8.992 | $8.723 | $9.262 |
| 2027-02-19 | $9.033 | $8.762 | $9.304 |
| 2027-02-20 | $9.044 | $8.772 | $9.315 |
| 2027-02-21 | $9.003 | $8.733 | $9.273 |
| 2027-02-22 | $9.043 | $8.772 | $9.315 |
| 2027-02-23 | $9.054 | $8.782 | $9.326 |
| 2027-02-24 | $9.095 | $8.822 | $9.368 |
| 2027-02-25 | $9.054 | $8.782 | $9.326 |
| 2027-02-26 | $9.095 | $8.822 | $9.368 |
| 2027-02-27 | $9.084 | $8.812 | $9.357 |
| 2027-02-28 | $9.044 | $8.772 | $9.315 |
| 2027 March | |||
| 2027-03-01 | $9.033 | $8.762 | $9.304 |
| 2027-03-02 | $9.023 | $8.752 | $9.293 |
| 2027-03-03 | $9.012 | $8.742 | $9.283 |
| 2027-03-04 | $8.972 | $8.703 | $9.241 |
| 2027-03-05 | $8.961 | $8.692 | $9.230 |
| 2027-03-06 | $8.940 | $8.672 | $9.208 |
| 2027-03-07 | $8.940 | $8.672 | $9.208 |
| 2027-03-08 | $8.980 | $8.711 | $9.250 |
| 2027-03-09 | $9.021 | $8.750 | $9.291 |
| 2027-03-10 | $9.052 | $8.781 | $9.324 |
| 2027-03-11 | $9.012 | $8.741 | $9.282 |
| 2027-03-12 | $9.022 | $8.752 | $9.293 |
| 2027-03-13 | $9.012 | $8.741 | $9.282 |
| 2027-03-14 | $9.052 | $8.781 | $9.324 |
| 2027-03-15 | $9.063 | $8.791 | $9.335 |
| 2027-03-16 | $9.022 | $8.751 | $9.293 |
| 2027-03-17 | $9.063 | $8.791 | $9.335 |
| 2027-03-18 | $9.073 | $8.801 | $9.346 |
| 2027-03-19 | $9.114 | $8.841 | $9.388 |
| 2027-03-20 | $9.073 | $8.801 | $9.346 |
| 2027-03-21 | $9.114 | $8.841 | $9.388 |
| 2027-03-22 | $9.104 | $8.831 | $9.377 |
| 2027-03-23 | $9.063 | $8.791 | $9.335 |
| 2027-03-24 | $9.052 | $8.781 | $9.324 |
| 2027-03-25 | $9.042 | $8.771 | $9.313 |
| 2027-03-26 | $9.031 | $8.760 | $9.302 |
| 2027-03-27 | $8.991 | $8.721 | $9.261 |
| 2027-03-28 | $8.980 | $8.711 | $9.250 |
| 2027-03-29 | $8.959 | $8.690 | $9.228 |
| 2027-03-30 | $8.959 | $8.690 | $9.228 |
| 2027-03-31 | $9.000 | $8.730 | $9.269 |
| 2027 April | |||
| 2027-04-01 | $9.040 | $8.769 | $9.311 |
| 2027-04-02 | $9.072 | $8.799 | $9.344 |
| 2027-04-03 | $9.031 | $8.760 | $9.302 |
| 2027-04-04 | $9.042 | $8.770 | $9.313 |
| 2027-04-05 | $9.031 | $8.760 | $9.302 |
| 2027-04-06 | $9.072 | $8.799 | $9.344 |
| 2027-04-07 | $9.082 | $8.810 | $9.355 |
| 2027-04-08 | $9.041 | $8.770 | $9.313 |
| 2027-04-09 | $9.082 | $8.810 | $9.355 |
| 2027-04-10 | $9.093 | $8.820 | $9.366 |
| 2027-04-11 | $9.134 | $8.860 | $9.408 |
| 2027-04-12 | $9.093 | $8.820 | $9.365 |
| 2027-04-13 | $9.134 | $8.860 | $9.408 |
| 2027-04-14 | $9.123 | $8.850 | $9.397 |
| 2027-04-15 | $9.082 | $8.810 | $9.355 |
| 2027-04-16 | $9.072 | $8.800 | $9.344 |
| 2027-04-17 | $9.061 | $8.789 | $9.333 |
| 2027-04-18 | $9.051 | $8.779 | $9.322 |
| 2027-04-19 | $9.010 | $8.740 | $9.280 |
| 2027-04-20 | $8.999 | $8.730 | $9.269 |
| 2027-04-21 | $8.978 | $8.709 | $9.248 |
| 2027-04-22 | $8.978 | $8.709 | $9.248 |
| 2027-04-23 | $9.019 | $8.748 | $9.289 |
| 2027-04-24 | $9.059 | $8.788 | $9.331 |
| 2027-04-25 | $9.091 | $8.818 | $9.364 |
| 2027-04-26 | $9.050 | $8.779 | $9.322 |
| 2027-04-27 | $9.061 | $8.789 | $9.333 |
| 2027-04-28 | $9.050 | $8.779 | $9.322 |
| 2027-04-29 | $9.091 | $8.818 | $9.364 |
| 2027-04-30 | $9.102 | $8.829 | $9.375 |
| 2027 May | |||
| 2027-05-01 | $9.061 | $8.789 | $9.333 |
| 2027-05-02 | $9.102 | $8.829 | $9.375 |
| 2027-05-03 | $9.112 | $8.839 | $9.386 |
| 2027-05-04 | $9.153 | $8.879 | $9.428 |
| 2027-05-05 | $9.112 | $8.839 | $9.386 |
| 2027-05-06 | $9.153 | $8.879 | $9.428 |
| 2027-05-07 | $9.143 | $8.868 | $9.417 |
| 2027-05-08 | $9.102 | $8.829 | $9.375 |
| 2027-05-09 | $9.091 | $8.818 | $9.364 |
| 2027-05-10 | $9.081 | $8.808 | $9.353 |
| 2027-05-11 | $9.070 | $8.798 | $9.342 |
| 2027-05-12 | $9.029 | $8.758 | $9.300 |
| 2027-05-13 | $9.019 | $8.748 | $9.289 |
| 2027-05-14 | $8.997 | $8.728 | $9.267 |
| 2027-05-15 | $8.997 | $8.728 | $9.267 |
| 2027-05-16 | $9.038 | $8.767 | $9.309 |
| 2027-05-17 | $9.079 | $8.806 | $9.351 |
| 2027-05-18 | $9.110 | $8.837 | $9.384 |
| 2027-05-19 | $9.070 | $8.797 | $9.342 |
| 2027-05-20 | $9.080 | $8.808 | $9.353 |
| 2027-05-21 | $9.070 | $8.797 | $9.342 |
| 2027-05-22 | $9.110 | $8.837 | $9.384 |
| 2027-05-23 | $9.121 | $8.847 | $9.395 |
| 2027-05-24 | $9.080 | $8.808 | $9.353 |
| 2027-05-25 | $9.121 | $8.847 | $9.395 |
| 2027-05-26 | $9.132 | $8.858 | $9.406 |
| 2027-05-27 | $9.173 | $8.898 | $9.448 |
| 2027-05-28 | $9.132 | $8.858 | $9.406 |
| 2027-05-29 | $9.173 | $8.898 | $9.448 |
| 2027-05-30 | $9.162 | $8.887 | $9.437 |
| 2027-05-31 | $9.121 | $8.847 | $9.395 |
| 2027 June | |||
| 2027-06-01 | $9.111 | $8.837 | $9.384 |
| 2027-06-02 | $9.100 | $8.827 | $9.373 |
| 2027-06-03 | $9.089 | $8.817 | $9.362 |
| 2027-06-04 | $9.049 | $8.777 | $9.320 |
| 2027-06-05 | $9.038 | $8.767 | $9.309 |
| 2027-06-06 | $9.017 | $8.746 | $9.287 |
| 2027-06-07 | $9.017 | $8.746 | $9.287 |
| 2027-06-08 | $9.057 | $8.786 | $9.329 |
| 2027-06-09 | $9.098 | $8.825 | $9.371 |
| 2027-06-10 | $9.130 | $8.856 | $9.404 |
| 2027-06-11 | $9.089 | $8.816 | $9.362 |
| 2027-06-12 | $9.100 | $8.827 | $9.373 |
| 2027-06-13 | $9.089 | $8.816 | $9.362 |
| 2027-06-14 | $9.130 | $8.856 | $9.404 |
| 2027-06-15 | $9.141 | $8.866 | $9.415 |
| 2027-06-16 | $9.100 | $8.827 | $9.373 |
| 2027-06-17 | $9.141 | $8.866 | $9.415 |
| 2027-06-18 | $9.151 | $8.877 | $9.426 |
| 2027-06-19 | $9.192 | $8.917 | $9.468 |
| 2027-06-20 | $9.151 | $8.877 | $9.426 |
| 2027-06-21 | $9.192 | $8.917 | $9.468 |
| 2027-06-22 | $9.182 | $8.906 | $9.457 |
| 2027-06-23 | $9.141 | $8.866 | $9.415 |
| 2027-06-24 | $9.130 | $8.856 | $9.404 |
| 2027-06-25 | $9.119 | $8.846 | $9.393 |
| 2027-06-26 | $9.109 | $8.836 | $9.382 |
| 2027-06-27 | $9.068 | $8.796 | $9.340 |
| 2027-06-28 | $9.057 | $8.786 | $9.329 |
| 2027-06-29 | $9.036 | $8.765 | $9.307 |
| 2027-06-30 | $9.036 | $8.765 | $9.307 |
| 2027 July | |||
| 2027-07-01 | $9.077 | $8.804 | $9.349 |
| 2027-07-02 | $9.118 | $8.844 | $9.391 |
| 2027-07-03 | $9.149 | $8.875 | $9.424 |
| 2027-07-04 | $9.108 | $8.835 | $9.382 |
| 2027-07-05 | $9.119 | $8.846 | $9.393 |
| 2027-07-06 | $9.108 | $8.835 | $9.382 |
| 2027-07-07 | $9.149 | $8.875 | $9.424 |
| 2027-07-08 | $9.160 | $8.885 | $9.435 |
| 2027-07-09 | $9.119 | $8.845 | $9.393 |
| 2027-07-10 | $9.160 | $8.885 | $9.435 |
| 2027-07-11 | $9.171 | $8.896 | $9.446 |
| 2027-07-12 | $9.212 | $8.936 | $9.488 |
| 2027-07-13 | $9.171 | $8.896 | $9.446 |
| 2027-07-14 | $9.212 | $8.936 | $9.488 |
| 2027-07-15 | $9.201 | $8.925 | $9.478 |
| 2027-07-16 | $9.160 | $8.885 | $9.435 |
| 2027-07-17 | $9.150 | $8.875 | $9.424 |
| 2027-07-18 | $9.139 | $8.865 | $9.413 |
| 2027-07-19 | $9.128 | $8.854 | $9.402 |
| 2027-07-20 | $9.087 | $8.815 | $9.360 |
| 2027-07-21 | $9.077 | $8.804 | $9.349 |
| 2027-07-22 | $9.055 | $8.784 | $9.327 |
| 2027-07-23 | $9.055 | $8.784 | $9.327 |
| 2027-07-24 | $9.096 | $8.823 | $9.369 |
| 2027-07-25 | $9.137 | $8.863 | $9.411 |
| 2027-07-26 | $9.169 | $8.894 | $9.444 |
| 2027-07-27 | $9.128 | $8.854 | $9.402 |
| 2027-07-28 | $9.139 | $8.864 | $9.413 |
| 2027-07-29 | $9.128 | $8.854 | $9.402 |
| 2027-07-30 | $9.169 | $8.894 | $9.444 |
| 2027-07-31 | $9.180 | $8.904 | $9.455 |
| 2027 August | |||
| 2027-08-01 | $9.138 | $8.864 | $9.413 |
| 2027-08-02 | $9.180 | $8.904 | $9.455 |
| 2027-08-03 | $9.190 | $8.915 | $9.466 |
| 2027-08-04 | $9.232 | $8.955 | $9.509 |
| 2027-08-05 | $9.190 | $8.915 | $9.466 |
| 2027-08-06 | $9.232 | $8.955 | $9.509 |
| 2027-08-07 | $9.221 | $8.944 | $9.498 |
| 2027-08-08 | $9.180 | $8.904 | $9.455 |
| 2027-08-09 | $9.169 | $8.894 | $9.444 |
| 2027-08-10 | $9.158 | $8.884 | $9.433 |
| 2027-08-11 | $9.148 | $8.873 | $9.422 |
| 2027-08-12 | $9.107 | $8.834 | $9.380 |
| 2027-08-13 | $9.096 | $8.823 | $9.369 |
| 2027-08-14 | $9.075 | $8.802 | $9.347 |
| 2027-08-15 | $9.075 | $8.802 | $9.347 |
| 2027-08-16 | $9.116 | $8.842 | $9.389 |
| 2027-08-17 | $9.157 | $8.882 | $9.431 |
| 2027-08-18 | $9.189 | $8.913 | $9.464 |
| 2027-08-19 | $9.147 | $8.873 | $9.422 |
| 2027-08-20 | $9.158 | $8.883 | $9.433 |
| 2027-08-21 | $9.147 | $8.873 | $9.422 |
| 2027-08-22 | $9.189 | $8.913 | $9.464 |
| 2027-08-23 | $9.199 | $8.923 | $9.475 |
| 2027-08-24 | $9.158 | $8.883 | $9.433 |
| 2027-08-25 | $9.199 | $8.923 | $9.475 |
| 2027-08-26 | $9.210 | $8.934 | $9.486 |
| 2027-08-27 | $9.251 | $8.974 | $9.529 |
| 2027-08-28 | $9.210 | $8.934 | $9.486 |
| 2027-08-29 | $9.251 | $8.974 | $9.529 |
| 2027-08-30 | $9.241 | $8.964 | $9.518 |
| 2027-08-31 | $9.199 | $8.923 | $9.475 |
| 2027 September | |||
| 2027-09-01 | $9.189 | $8.913 | $9.464 |
| 2027-09-02 | $9.178 | $8.903 | $9.453 |
| 2027-09-03 | $9.167 | $8.892 | $9.442 |
| 2027-09-04 | $9.126 | $8.852 | $9.400 |
| 2027-09-05 | $9.116 | $8.842 | $9.389 |
| 2027-09-06 | $9.094 | $8.821 | $9.367 |
| 2027-09-07 | $9.094 | $8.821 | $9.367 |
| 2027-09-08 | $9.135 | $8.861 | $9.409 |
| 2027-09-09 | $9.176 | $8.901 | $9.451 |
| 2027-09-10 | $9.208 | $8.932 | $9.484 |
| 2027-09-11 | $9.167 | $8.892 | $9.442 |
| 2027-09-12 | $9.178 | $8.902 | $9.453 |
| 2027-09-13 | $9.167 | $8.892 | $9.442 |
| 2027-09-14 | $9.208 | $8.932 | $9.484 |
| 2027-09-15 | $9.219 | $8.942 | $9.496 |
| 2027-09-16 | $9.178 | $8.902 | $9.453 |
| 2027-09-17 | $9.219 | $8.942 | $9.495 |
| 2027-09-18 | $9.230 | $8.953 | $9.507 |
| 2027-09-19 | $9.271 | $8.993 | $9.549 |
| 2027-09-20 | $9.230 | $8.953 | $9.507 |
| 2027-09-21 | $9.271 | $8.993 | $9.549 |
| 2027-09-22 | $9.261 | $8.983 | $9.538 |
| 2027-09-23 | $9.219 | $8.942 | $9.496 |
| 2027-09-24 | $9.208 | $8.932 | $9.485 |
| 2027-09-25 | $9.198 | $8.922 | $9.474 |