Current 601827 price: $8.390
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $8.692 | $8.432 | $8.953 |
| 2026-01-02 | $8.703 | $8.441 | $8.964 |
| 2026-01-03 | $8.664 | $8.404 | $8.923 |
| 2026-01-04 | $8.703 | $8.441 | $8.964 |
| 2026-01-05 | $8.713 | $8.451 | $8.974 |
| 2026-01-06 | $8.752 | $8.489 | $9.014 |
| 2026-01-07 | $8.713 | $8.451 | $8.974 |
| 2026-01-08 | $8.752 | $8.489 | $9.014 |
| 2026-01-09 | $8.742 | $8.480 | $9.004 |
| 2026-01-10 | $8.703 | $8.442 | $8.964 |
| 2026-01-11 | $8.693 | $8.432 | $8.953 |
| 2026-01-12 | $8.682 | $8.422 | $8.943 |
| 2026-01-13 | $8.672 | $8.412 | $8.933 |
| 2026-01-14 | $8.633 | $8.374 | $8.892 |
| 2026-01-15 | $8.623 | $8.365 | $8.882 |
| 2026-01-16 | $8.603 | $8.345 | $8.861 |
| 2026-01-17 | $8.603 | $8.345 | $8.861 |
| 2026-01-18 | $8.642 | $8.383 | $8.901 |
| 2026-01-19 | $8.681 | $8.420 | $8.941 |
| 2026-01-20 | $8.711 | $8.450 | $8.972 |
| 2026-01-21 | $8.672 | $8.412 | $8.932 |
| 2026-01-22 | $8.682 | $8.422 | $8.943 |
| 2026-01-23 | $8.672 | $8.412 | $8.932 |
| 2026-01-24 | $8.711 | $8.450 | $8.972 |
| 2026-01-25 | $8.721 | $8.460 | $8.983 |
| 2026-01-26 | $8.682 | $8.422 | $8.942 |
| 2026-01-27 | $8.721 | $8.460 | $8.983 |
| 2026-01-28 | $8.731 | $8.469 | $8.993 |
| 2026-01-29 | $8.771 | $8.507 | $9.034 |
| 2026-01-30 | $8.731 | $8.469 | $8.993 |
| 2026-01-31 | $8.771 | $8.507 | $9.034 |
| 2026 February | |||
| 2026-02-01 | $8.761 | $8.498 | $9.023 |
| 2026-02-02 | $8.721 | $8.460 | $8.983 |
| 2026-02-03 | $8.711 | $8.450 | $8.972 |
| 2026-02-04 | $8.701 | $8.440 | $8.962 |
| 2026-02-05 | $8.691 | $8.430 | $8.952 |
| 2026-02-06 | $8.652 | $8.392 | $8.911 |
| 2026-02-07 | $8.642 | $8.382 | $8.901 |
| 2026-02-08 | $8.621 | $8.363 | $8.880 |
| 2026-02-09 | $8.621 | $8.363 | $8.880 |
| 2026-02-10 | $8.660 | $8.400 | $8.920 |
| 2026-02-11 | $8.699 | $8.438 | $8.960 |
| 2026-02-12 | $8.730 | $8.468 | $8.992 |
| 2026-02-13 | $8.690 | $8.430 | $8.951 |
| 2026-02-14 | $8.701 | $8.440 | $8.962 |
| 2026-02-15 | $8.690 | $8.430 | $8.951 |
| 2026-02-16 | $8.730 | $8.468 | $8.991 |
| 2026-02-17 | $8.740 | $8.478 | $9.002 |
| 2026-02-18 | $8.701 | $8.440 | $8.962 |
| 2026-02-19 | $8.740 | $8.478 | $9.002 |
| 2026-02-20 | $8.750 | $8.487 | $9.012 |
| 2026-02-21 | $8.789 | $8.526 | $9.053 |
| 2026-02-22 | $8.750 | $8.487 | $9.012 |
| 2026-02-23 | $8.789 | $8.526 | $9.053 |
| 2026-02-24 | $8.779 | $8.516 | $9.043 |
| 2026-02-25 | $8.740 | $8.478 | $9.002 |
| 2026-02-26 | $8.730 | $8.468 | $8.992 |
| 2026-02-27 | $8.720 | $8.458 | $8.981 |
| 2026-02-28 | $8.710 | $8.448 | $8.971 |
| 2026 March | |||
| 2026-03-01 | $8.670 | $8.410 | $8.931 |
| 2026-03-02 | $8.660 | $8.400 | $8.920 |
| 2026-03-03 | $8.640 | $8.381 | $8.899 |
| 2026-03-04 | $8.640 | $8.381 | $8.899 |
| 2026-03-05 | $8.679 | $8.418 | $8.939 |
| 2026-03-06 | $8.718 | $8.456 | $8.979 |
| 2026-03-07 | $8.748 | $8.486 | $9.011 |
| 2026-03-08 | $8.709 | $8.448 | $8.970 |
| 2026-03-09 | $8.719 | $8.458 | $8.981 |
| 2026-03-10 | $8.709 | $8.448 | $8.970 |
| 2026-03-11 | $8.748 | $8.486 | $9.011 |
| 2026-03-12 | $8.758 | $8.496 | $9.021 |
| 2026-03-13 | $8.719 | $8.458 | $8.981 |
| 2026-03-14 | $8.758 | $8.496 | $9.021 |
| 2026-03-15 | $8.769 | $8.506 | $9.032 |
| 2026-03-16 | $8.808 | $8.544 | $9.072 |
| 2026-03-17 | $8.769 | $8.506 | $9.032 |
| 2026-03-18 | $8.808 | $8.544 | $9.072 |
| 2026-03-19 | $8.798 | $8.534 | $9.062 |
| 2026-03-20 | $8.759 | $8.496 | $9.021 |
| 2026-03-21 | $8.748 | $8.486 | $9.011 |
| 2026-03-22 | $8.738 | $8.476 | $9.000 |
| 2026-03-23 | $8.728 | $8.466 | $8.990 |
| 2026-03-24 | $8.689 | $8.428 | $8.950 |
| 2026-03-25 | $8.679 | $8.418 | $8.939 |
| 2026-03-26 | $8.658 | $8.399 | $8.918 |
| 2026-03-27 | $8.658 | $8.399 | $8.918 |
| 2026-03-28 | $8.697 | $8.436 | $8.958 |
| 2026-03-29 | $8.736 | $8.474 | $8.999 |
| 2026-03-30 | $8.767 | $8.504 | $9.030 |
| 2026-03-31 | $8.728 | $8.466 | $8.989 |
| 2026 April | |||
| 2026-04-01 | $8.738 | $8.476 | $9.000 |
| 2026-04-02 | $8.728 | $8.466 | $8.989 |
| 2026-04-03 | $8.767 | $8.504 | $9.030 |
| 2026-04-04 | $8.777 | $8.514 | $9.041 |
| 2026-04-05 | $8.738 | $8.476 | $9.000 |
| 2026-04-06 | $8.777 | $8.514 | $9.040 |
| 2026-04-07 | $8.787 | $8.524 | $9.051 |
| 2026-04-08 | $8.827 | $8.562 | $9.092 |
| 2026-04-09 | $8.787 | $8.524 | $9.051 |
| 2026-04-10 | $8.827 | $8.562 | $9.092 |
| 2026-04-11 | $8.817 | $8.552 | $9.081 |
| 2026-04-12 | $8.777 | $8.514 | $9.041 |
| 2026-04-13 | $8.767 | $8.504 | $9.030 |
| 2026-04-14 | $8.757 | $8.494 | $9.020 |
| 2026-04-15 | $8.747 | $8.484 | $9.009 |
| 2026-04-16 | $8.708 | $8.446 | $8.969 |
| 2026-04-17 | $8.697 | $8.436 | $8.958 |
| 2026-04-18 | $8.677 | $8.416 | $8.937 |
| 2026-04-19 | $8.677 | $8.416 | $8.937 |
| 2026-04-20 | $8.716 | $8.454 | $8.977 |
| 2026-04-21 | $8.755 | $8.492 | $9.018 |
| 2026-04-22 | $8.786 | $8.522 | $9.049 |
| 2026-04-23 | $8.746 | $8.484 | $9.009 |
| 2026-04-24 | $8.757 | $8.494 | $9.019 |
| 2026-04-25 | $8.746 | $8.484 | $9.009 |
| 2026-04-26 | $8.786 | $8.522 | $9.049 |
| 2026-04-27 | $8.796 | $8.532 | $9.060 |
| 2026-04-28 | $8.756 | $8.494 | $9.019 |
| 2026-04-29 | $8.796 | $8.532 | $9.060 |
| 2026-04-30 | $8.806 | $8.542 | $9.070 |
| 2026 May | |||
| 2026-05-01 | $8.846 | $8.580 | $9.111 |
| 2026-05-02 | $8.806 | $8.542 | $9.070 |
| 2026-05-03 | $8.846 | $8.580 | $9.111 |
| 2026-05-04 | $8.836 | $8.571 | $9.101 |
| 2026-05-05 | $8.796 | $8.532 | $9.060 |
| 2026-05-06 | $8.786 | $8.522 | $9.049 |
| 2026-05-07 | $8.776 | $8.512 | $9.039 |
| 2026-05-08 | $8.765 | $8.503 | $9.028 |
| 2026-05-09 | $8.726 | $8.464 | $8.988 |
| 2026-05-10 | $8.716 | $8.454 | $8.977 |
| 2026-05-11 | $8.695 | $8.434 | $8.956 |
| 2026-05-12 | $8.695 | $8.434 | $8.956 |
| 2026-05-13 | $8.735 | $8.472 | $8.997 |
| 2026-05-14 | $8.774 | $8.511 | $9.037 |
| 2026-05-15 | $8.804 | $8.540 | $9.069 |
| 2026-05-16 | $8.765 | $8.502 | $9.028 |
| 2026-05-17 | $8.775 | $8.512 | $9.039 |
| 2026-05-18 | $8.765 | $8.502 | $9.028 |
| 2026-05-19 | $8.804 | $8.540 | $9.069 |
| 2026-05-20 | $8.815 | $8.550 | $9.079 |
| 2026-05-21 | $8.775 | $8.512 | $9.038 |
| 2026-05-22 | $8.815 | $8.550 | $9.079 |
| 2026-05-23 | $8.825 | $8.560 | $9.090 |
| 2026-05-24 | $8.865 | $8.599 | $9.131 |
| 2026-05-25 | $8.825 | $8.560 | $9.090 |
| 2026-05-26 | $8.865 | $8.599 | $9.131 |
| 2026-05-27 | $8.855 | $8.589 | $9.120 |
| 2026-05-28 | $8.815 | $8.550 | $9.079 |
| 2026-05-29 | $8.805 | $8.540 | $9.069 |
| 2026-05-30 | $8.794 | $8.531 | $9.058 |
| 2026-05-31 | $8.784 | $8.521 | $9.048 |
| 2026 June | |||
| 2026-06-01 | $8.745 | $8.482 | $9.007 |
| 2026-06-02 | $8.734 | $8.472 | $8.997 |
| 2026-06-03 | $8.714 | $8.452 | $8.975 |
| 2026-06-04 | $8.714 | $8.452 | $8.975 |
| 2026-06-05 | $8.753 | $8.491 | $9.016 |
| 2026-06-06 | $8.793 | $8.529 | $9.056 |
| 2026-06-07 | $8.823 | $8.559 | $9.088 |
| 2026-06-08 | $8.784 | $8.520 | $9.047 |
| 2026-06-09 | $8.794 | $8.530 | $9.058 |
| 2026-06-10 | $8.784 | $8.520 | $9.047 |
| 2026-06-11 | $8.823 | $8.559 | $9.088 |
| 2026-06-12 | $8.834 | $8.569 | $9.099 |
| 2026-06-13 | $8.794 | $8.530 | $9.058 |
| 2026-06-14 | $8.834 | $8.569 | $9.099 |
| 2026-06-15 | $8.844 | $8.579 | $9.109 |
| 2026-06-16 | $8.884 | $8.617 | $9.150 |
| 2026-06-17 | $8.844 | $8.578 | $9.109 |
| 2026-06-18 | $8.884 | $8.617 | $9.150 |
| 2026-06-19 | $8.873 | $8.607 | $9.140 |
| 2026-06-20 | $8.834 | $8.569 | $9.099 |
| 2026-06-21 | $8.823 | $8.559 | $9.088 |
| 2026-06-22 | $8.813 | $8.549 | $9.078 |
| 2026-06-23 | $8.803 | $8.539 | $9.067 |
| 2026-06-24 | $8.763 | $8.501 | $9.026 |
| 2026-06-25 | $8.753 | $8.491 | $9.016 |
| 2026-06-26 | $8.733 | $8.471 | $8.995 |
| 2026-06-27 | $8.733 | $8.471 | $8.995 |
| 2026-06-28 | $8.772 | $8.509 | $9.035 |
| 2026-06-29 | $8.811 | $8.547 | $9.076 |
| 2026-06-30 | $8.842 | $8.577 | $9.107 |
| 2026 July | |||
| 2026-07-01 | $8.802 | $8.538 | $9.067 |
| 2026-07-02 | $8.813 | $8.548 | $9.077 |
| 2026-07-03 | $8.802 | $8.538 | $9.067 |
| 2026-07-04 | $8.842 | $8.577 | $9.107 |
| 2026-07-05 | $8.852 | $8.587 | $9.118 |
| 2026-07-06 | $8.813 | $8.548 | $9.077 |
| 2026-07-07 | $8.852 | $8.587 | $9.118 |
| 2026-07-08 | $8.863 | $8.597 | $9.129 |
| 2026-07-09 | $8.903 | $8.636 | $9.170 |
| 2026-07-10 | $8.863 | $8.597 | $9.129 |
| 2026-07-11 | $8.903 | $8.636 | $9.170 |
| 2026-07-12 | $8.892 | $8.626 | $9.159 |
| 2026-07-13 | $8.853 | $8.587 | $9.118 |
| 2026-07-14 | $8.842 | $8.577 | $9.108 |
| 2026-07-15 | $8.832 | $8.567 | $9.097 |
| 2026-07-16 | $8.822 | $8.557 | $9.086 |
| 2026-07-17 | $8.782 | $8.519 | $9.046 |
| 2026-07-18 | $8.772 | $8.509 | $9.035 |
| 2026-07-19 | $8.751 | $8.489 | $9.014 |
| 2026-07-20 | $8.751 | $8.489 | $9.014 |
| 2026-07-21 | $8.791 | $8.527 | $9.054 |
| 2026-07-22 | $8.830 | $8.565 | $9.095 |
| 2026-07-23 | $8.861 | $8.595 | $9.127 |
| 2026-07-24 | $8.821 | $8.557 | $9.086 |
| 2026-07-25 | $8.832 | $8.567 | $9.097 |
| 2026-07-26 | $8.821 | $8.557 | $9.086 |
| 2026-07-27 | $8.861 | $8.595 | $9.127 |
| 2026-07-28 | $8.871 | $8.605 | $9.138 |
| 2026-07-29 | $8.832 | $8.567 | $9.097 |
| 2026-07-30 | $8.871 | $8.605 | $9.138 |
| 2026-07-31 | $8.882 | $8.615 | $9.148 |
| 2026 August | |||
| 2026-08-01 | $8.922 | $8.654 | $9.189 |
| 2026-08-02 | $8.882 | $8.615 | $9.148 |
| 2026-08-03 | $8.922 | $8.654 | $9.189 |
| 2026-08-04 | $8.911 | $8.644 | $9.179 |
| 2026-08-05 | $8.871 | $8.605 | $9.138 |
| 2026-08-06 | $8.861 | $8.595 | $9.127 |
| 2026-08-07 | $8.851 | $8.585 | $9.116 |
| 2026-08-08 | $8.841 | $8.575 | $9.106 |
| 2026-08-09 | $8.801 | $8.537 | $9.065 |
| 2026-08-10 | $8.791 | $8.527 | $9.054 |
| 2026-08-11 | $8.770 | $8.507 | $9.033 |
| 2026-08-12 | $8.770 | $8.507 | $9.033 |
| 2026-08-13 | $8.809 | $8.545 | $9.074 |
| 2026-08-14 | $8.849 | $8.584 | $9.115 |
| 2026-08-15 | $8.880 | $8.614 | $9.146 |
| 2026-08-16 | $8.840 | $8.575 | $9.105 |
| 2026-08-17 | $8.851 | $8.585 | $9.116 |
| 2026-08-18 | $8.840 | $8.575 | $9.105 |
| 2026-08-19 | $8.880 | $8.614 | $9.146 |
| 2026-08-20 | $8.890 | $8.624 | $9.157 |
| 2026-08-21 | $8.850 | $8.585 | $9.116 |
| 2026-08-22 | $8.890 | $8.624 | $9.157 |
| 2026-08-23 | $8.901 | $8.634 | $9.168 |
| 2026-08-24 | $8.941 | $8.673 | $9.209 |
| 2026-08-25 | $8.901 | $8.634 | $9.168 |
| 2026-08-26 | $8.941 | $8.673 | $9.209 |
| 2026-08-27 | $8.931 | $8.663 | $9.198 |
| 2026-08-28 | $8.890 | $8.624 | $9.157 |
| 2026-08-29 | $8.880 | $8.614 | $9.147 |
| 2026-08-30 | $8.870 | $8.604 | $9.136 |
| 2026-08-31 | $8.860 | $8.594 | $9.125 |
| 2026 September | |||
| 2026-09-01 | $8.820 | $8.555 | $9.084 |
| 2026-09-02 | $8.809 | $8.545 | $9.074 |
| 2026-09-03 | $8.789 | $8.525 | $9.052 |
| 2026-09-04 | $8.789 | $8.525 | $9.052 |
| 2026-09-05 | $8.828 | $8.563 | $9.093 |
| 2026-09-06 | $8.868 | $8.602 | $9.134 |
| 2026-09-07 | $8.899 | $8.632 | $9.166 |
| 2026-09-08 | $8.859 | $8.593 | $9.125 |
| 2026-09-09 | $8.869 | $8.603 | $9.136 |
| 2026-09-10 | $8.859 | $8.593 | $9.125 |
| 2026-09-11 | $8.899 | $8.632 | $9.166 |
| 2026-09-12 | $8.909 | $8.642 | $9.177 |
| 2026-09-13 | $8.869 | $8.603 | $9.135 |
| 2026-09-14 | $8.909 | $8.642 | $9.177 |
| 2026-09-15 | $8.920 | $8.652 | $9.187 |
| 2026-09-16 | $8.960 | $8.691 | $9.229 |
| 2026-09-17 | $8.920 | $8.652 | $9.187 |
| 2026-09-18 | $8.960 | $8.691 | $9.229 |
| 2026-09-19 | $8.950 | $8.681 | $9.218 |
| 2026-09-20 | $8.909 | $8.642 | $9.177 |
| 2026-09-21 | $8.899 | $8.632 | $9.166 |
| 2026-09-22 | $8.889 | $8.622 | $9.155 |
| 2026-09-23 | $8.878 | $8.612 | $9.145 |
| 2026-09-24 | $8.839 | $8.573 | $9.104 |
| 2026-09-25 | $8.828 | $8.563 | $9.093 |